16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.410 +0.025 (+6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.385 | 8.790 | 50,000 | 130,000 | 0.186 | 50,000 | 0.390 | ||
| 13/10/2025 | 0.485 | 9.460 | 0 | 80,000 | 0.114 | ||||
| 10/10/2025 | 0.495 | 9.530 | 40,000 | 80,000 | 0.114 | 40,000 | 0.510 | ||
| 09/10/2025 | 0.480 | 9.400 | 0 | 40,000 | 0.057 | ||||
| 08/10/2025 | 0.530 | 9.820 | 0 | 40,000 | 0.057 | ||||
| 06/10/2025 | 0.530 | 9.700 | 40,000 | 40,000 | 0.057 | 40,000 | 0.540 | ||
| 03/10/2025 | 0.510 | 9.700 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.500 | 9.650 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.470 | 9.370 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.465 | 9.320 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.445 | 9.090 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.480 | 9.300 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.510 | 9.450 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.510 | 9.470 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.590 | 9.940 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.590 | 9.940 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.590 | 10.140 | 20,000 | 0 | 0.000 | 20,000 | 0.590 | ||
| 17/09/2025 | 0.600 | 10.010 | 0 | 20,000 | 0.029 | ||||
| 16/09/2025 | 0.640 | 10.280 | 0 | 20,000 | 0.029 | ||||
| 15/09/2025 | 0.650 | 10.540 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
