16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.680 -0.010 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.690 | 10.490 | 20,000 | 71.325 | 20,000 | 0.690 | ||
| 20/08/2025 | 0.690 | 10.350 | 0 | 75.638 | ||||
| 19/08/2025 | 0.740 | 10.640 | 0 | 76.503 | ||||
| 18/08/2025 | 0.750 | 10.920 | 0 | 69.157 | ||||
| 15/08/2025 | 0.750 | 10.960 | 0 | 67.316 | ||||
| 14/08/2025 | 0.700 | 10.450 | 0 | 73.500 | ||||
| 13/08/2025 | 0.720 | 10.720 | 0 | 68.757 | ||||
| 12/08/2025 | 0.640 | 10.040 | 0 | 73.768 | ||||
| 11/08/2025 | 0.670 | 10.360 | 0 | 69.820 | ||||
| 08/08/2025 | 0.670 | 10.260 | 20,000 | 72.443 | 20,000 | 0.670 | ||
| 07/08/2025 | 0.590 | 9.680 | 0 | 73.633 | ||||
| 06/08/2025 | 0.620 | 10.060 | 30,000 | 68.316 | 30,000 | 0.620 | ||
| 05/08/2025 | 0.610 | 10.000 | 0 | 67.977 | ||||
| 04/08/2025 | 0.590 | 9.660 | 30,000 | 73.823 | 30,000 | 0.590 | ||
| 01/08/2025 | 0.630 | 9.890 | 20,000 | 74.546 | 20,000 | 0.650 | ||
| 31/07/2025 | 0.630 | 9.920 | 20,000 | 73.515 | 20,000 | 0.660 | ||
| 30/07/2025 | 0.620 | 10.100 | 0 | 66.099 | ||||
| 29/07/2025 | 0.600 | 9.870 | 50,000 | 68.921 | 50,000 | 0.560 | ||
| 28/07/2025 | 0.490 | 9.100 | 330,000 | 68.920 | 140,000 | 0.454 | 190,000 | 0.450 |
| 25/07/2025 | 0.430 | 8.630 | 380,000 | 69.201 | 190,000 | 0.433 | 190,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
