16818 中海摩通五甲購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/11/20250.01413.64001,205,0001.721
14/11/20250.01413.73001,205,0001.721
13/11/20250.01413.87001,205,0001.721
12/11/20250.01413.67001,205,0001.721
11/11/20250.01413.29001,205,0001.721
10/11/20250.01413.23001,205,0001.721
07/11/20250.01412.99001,205,0001.721
06/11/20250.01413.07001,205,0001.721
05/11/20250.01412.90001,205,0001.721
04/11/20250.01412.98001,205,0001.721
03/11/20250.01413.14001,205,0001.721
31/10/20250.01413.03001,205,0001.721
30/10/20250.01413.24001,205,0001.721
28/10/20250.01413.69001,205,0001.721
27/10/20250.01413.72001,205,0001.721
24/10/20250.01413.74001,205,0001.721
23/10/20250.01413.84001,205,0001.721
22/10/20250.01413.87001,205,0001.721
21/10/20250.01414.05001,205,0001.721
20/10/20250.01514.05001,205,0001.721
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康