16818 中海摩通五甲購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.065 | 14.350 | 1,710,000 | 46.366 | 960,000 | 0.061 | 750,000 | 0.061 |
| 19/08/2025 | 0.065 | 14.250 | 5,275,000 | 47.098 | 2,687,500 | 0.065 | 2,587,500 | 0.066 |
| 18/08/2025 | 0.064 | 14.140 | 2,575,000 | 47.668 | 1,275,000 | 0.068 | 1,300,000 | 0.069 |
| 15/08/2025 | 0.074 | 14.380 | 8,567,500 | 47.055 | 4,067,500 | 0.080 | 4,380,000 | 0.079 |
| 14/08/2025 | 0.069 | 14.320 | 7,440,000 | 46.223 | 3,690,000 | 0.076 | 3,550,000 | 0.076 |
| 13/08/2025 | 0.058 | 14.090 | 3,342,500 | 45.427 | 1,842,500 | 0.057 | 1,500,000 | 0.057 |
| 12/08/2025 | 0.055 | 13.910 | 4,425,000 | 46.096 | 2,230,000 | 0.053 | 2,195,000 | 0.052 |
| 11/08/2025 | 0.051 | 13.680 | 4,090,000 | 46.870 | 2,145,000 | 0.051 | 1,945,000 | 0.052 |
| 08/08/2025 | 0.048 | 13.590 | 1,700,000 | 46.159 | 1,000,000 | 0.048 | 700,000 | 0.050 |
| 07/08/2025 | 0.052 | 13.740 | 7,305,000 | 45.737 | 3,910,000 | 0.044 | 3,395,000 | 0.045 |
| 06/08/2025 | 0.039 | 13.330 | 2,460,000 | 45.279 | 1,390,000 | 0.040 | 1,070,000 | 0.042 |
| 05/08/2025 | 0.043 | 13.410 | 3,375,000 | 45.643 | 1,050,000 | 0.046 | 2,322,500 | 0.046 |
| 04/08/2025 | 0.049 | 13.520 | 2,457,500 | 46.251 | 1,110,000 | 0.050 | 1,347,500 | 0.049 |
| 01/08/2025 | 0.051 | 13.500 | 1,047,500 | 46.376 | 405,000 | 0.053 | 642,500 | 0.058 |
| 31/07/2025 | 0.055 | 13.600 | 1,612,500 | 46.381 | 655,000 | 0.053 | 765,000 | 0.055 |
| 30/07/2025 | 0.079 | 14.200 | 2,215,000 | 46.484 | 1,030,000 | 0.088 | 1,035,000 | 0.087 |
| 29/07/2025 | 0.089 | 14.400 | 1,282,500 | 46.555 | 735,000 | 0.085 | 547,500 | 0.085 |
| 28/07/2025 | 0.092 | 14.400 | 422,500 | 46.964 | 200,000 | 0.095 | 222,500 | 0.092 |
| 25/07/2025 | 0.091 | 14.400 | 5,595,000 | 46.180 | 2,975,000 | 0.096 | 2,607,500 | 0.095 |
| 24/07/2025 | 0.085 | 14.260 | 3,850,000 | 46.069 | 2,067,500 | 0.088 | 1,682,500 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
