16754 領展瑞銀五甲購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.043 | 41.540 | 0 | 759,000 | 0.760 | ||||
| 16/09/2025 | 0.043 | 41.800 | 0 | 759,000 | 0.760 | ||||
| 15/09/2025 | 0.048 | 42.020 | 100,000 | 759,000 | 0.760 | 100,000 | 0.047 | ||
| 12/09/2025 | 0.059 | 42.340 | 300,000 | 859,000 | 0.860 | 300,000 | 0.059 | ||
| 11/09/2025 | 0.051 | 41.880 | 0 | 1,159,000 | 1.160 | ||||
| 10/09/2025 | 0.052 | 41.960 | 0 | 1,159,000 | 1.160 | ||||
| 09/09/2025 | 0.049 | 41.840 | 40,000 | 1,159,000 | 1.160 | 40,000 | 0.049 | ||
| 08/09/2025 | 0.048 | 41.700 | 0 | 1,199,000 | 1.200 | ||||
| 05/09/2025 | 0.047 | 41.500 | 0 | 1,199,000 | 1.200 | ||||
| 04/09/2025 | 0.043 | 40.940 | 15,000 | 1,199,000 | 1.200 | 15,000 | 0.047 | ||
| 03/09/2025 | 0.049 | 41.100 | 178,000 | 1,214,000 | 1.210 | 89,000 | 0.047 | 89,000 | 0.048 |
| 02/09/2025 | 0.052 | 41.280 | 570,000 | 1,214,000 | 1.210 | 435,000 | 0.053 | 135,000 | 0.053 |
| 01/09/2025 | 0.056 | 41.620 | 644,000 | 1,514,000 | 1.510 | 322,000 | 0.057 | 322,000 | 0.057 |
| 29/08/2025 | 0.057 | 41.440 | 699,000 | 1,514,000 | 1.510 | 384,000 | 0.059 | 315,000 | 0.060 |
| 28/08/2025 | 0.062 | 41.560 | 2,392,000 | 1,583,000 | 1.580 | 1,231,000 | 0.060 | 1,161,000 | 0.060 |
| 27/08/2025 | 0.057 | 41.260 | 1,208,000 | 1,653,000 | 1.650 | 345,000 | 0.066 | 863,000 | 0.062 |
| 26/08/2025 | 0.071 | 41.720 | 812,000 | 1,135,000 | 1.140 | 600,000 | 0.079 | 179,000 | 0.078 |
| 25/08/2025 | 0.084 | 42.440 | 1,787,000 | 1,556,000 | 1.560 | 320,000 | 0.086 | 1,407,000 | 0.088 |
| 22/08/2025 | 0.084 | 42.280 | 1,927,000 | 469,000 | 0.470 | 1,113,000 | 0.084 | 814,000 | 0.086 |
| 21/08/2025 | 0.084 | 42.060 | 2,650,000 | 768,000 | 0.770 | 1,300,000 | 0.085 | 1,322,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
