16754 領展瑞銀五甲購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.043 | 41.540 | 0 | 36.860 | ||||
| 16/09/2025 | 0.043 | 41.800 | 0 | 35.643 | ||||
| 15/09/2025 | 0.048 | 42.020 | 100,000 | 35.774 | 100,000 | 0.047 | ||
| 12/09/2025 | 0.059 | 42.340 | 300,000 | 36.211 | 300,000 | 0.059 | ||
| 11/09/2025 | 0.051 | 41.880 | 0 | 35.910 | ||||
| 10/09/2025 | 0.052 | 41.960 | 0 | 35.580 | ||||
| 09/09/2025 | 0.049 | 41.840 | 40,000 | 35.085 | 40,000 | 0.049 | ||
| 08/09/2025 | 0.048 | 41.700 | 0 | 35.108 | ||||
| 05/09/2025 | 0.047 | 41.500 | 0 | 34.856 | ||||
| 04/09/2025 | 0.043 | 40.940 | 15,000 | 35.602 | 15,000 | 0.047 | ||
| 03/09/2025 | 0.049 | 41.100 | 178,000 | 36.238 | 89,000 | 0.047 | 89,000 | 0.048 |
| 02/09/2025 | 0.052 | 41.280 | 570,000 | 36.138 | 435,000 | 0.053 | 135,000 | 0.053 |
| 01/09/2025 | 0.056 | 41.620 | 644,000 | 35.574 | 322,000 | 0.057 | 322,000 | 0.057 |
| 29/08/2025 | 0.057 | 41.440 | 699,000 | 35.736 | 384,000 | 0.059 | 315,000 | 0.060 |
| 28/08/2025 | 0.062 | 41.560 | 2,392,000 | 36.107 | 1,231,000 | 0.060 | 1,161,000 | 0.060 |
| 27/08/2025 | 0.057 | 41.260 | 1,208,000 | 35.918 | 345,000 | 0.066 | 863,000 | 0.062 |
| 26/08/2025 | 0.071 | 41.720 | 812,000 | 37.261 | 600,000 | 0.079 | 179,000 | 0.078 |
| 25/08/2025 | 0.084 | 42.440 | 1,787,000 | 36.756 | 320,000 | 0.086 | 1,407,000 | 0.088 |
| 22/08/2025 | 0.084 | 42.280 | 1,927,000 | 36.706 | 1,113,000 | 0.084 | 814,000 | 0.086 |
| 21/08/2025 | 0.084 | 42.060 | 2,650,000 | 37.288 | 1,300,000 | 0.085 | 1,322,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
