16746 中行摩利六一購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.022 | 4.720 | 0 | 2,420,000 | 3.559 | ||||
| 14/11/2025 | 0.024 | 4.740 | 0 | 2,420,000 | 3.559 | ||||
| 13/11/2025 | 0.027 | 4.750 | 500,000 | 2,420,000 | 3.559 | 500,000 | 0.026 | ||
| 12/11/2025 | 0.024 | 4.710 | 0 | 2,920,000 | 4.294 | ||||
| 11/11/2025 | 0.023 | 4.670 | 0 | 2,920,000 | 4.294 | ||||
| 10/11/2025 | 0.022 | 4.610 | 150,000 | 2,920,000 | 4.294 | 150,000 | 0.022 | ||
| 07/11/2025 | 0.023 | 4.580 | 1,000,000 | 3,070,000 | 4.515 | 1,000,000 | 0.024 | ||
| 06/11/2025 | 0.023 | 4.570 | 422,000 | 4,070,000 | 5.985 | 422,000 | 0.023 | ||
| 05/11/2025 | 0.021 | 4.530 | 0 | 4,492,000 | 6.606 | ||||
| 04/11/2025 | 0.023 | 4.520 | 140,000 | 4,492,000 | 6.606 | 140,000 | 0.024 | ||
| 03/11/2025 | 0.022 | 4.510 | 0 | 4,632,000 | 6.812 | ||||
| 31/10/2025 | 0.018 | 4.400 | 100,000 | 4,632,000 | 6.812 | 100,000 | 0.019 | ||
| 30/10/2025 | 0.021 | 4.450 | 288,000 | 4,732,000 | 6.959 | 136,000 | 0.025 | 152,000 | 0.022 |
| 28/10/2025 | 0.020 | 4.440 | 0 | 4,716,000 | 6.935 | ||||
| 27/10/2025 | 0.020 | 4.420 | 0 | 4,716,000 | 6.935 | ||||
| 24/10/2025 | 0.020 | 4.390 | 0 | 4,716,000 | 6.935 | ||||
| 23/10/2025 | 0.021 | 4.400 | 182,000 | 4,716,000 | 6.935 | 182,000 | 0.021 | ||
| 22/10/2025 | 0.020 | 4.360 | 0 | 4,898,000 | 7.203 | ||||
| 21/10/2025 | 0.020 | 4.370 | 100,000 | 4,898,000 | 7.203 | 100,000 | 0.020 | ||
| 20/10/2025 | 0.018 | 4.330 | 476,000 | 4,998,000 | 7.350 | 476,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
