16746 中行摩利六一購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.017 | 4.650 | 0 | 33.872 | ||||
| 17/11/2025 | 0.022 | 4.720 | 0 | 33.688 | ||||
| 14/11/2025 | 0.024 | 4.740 | 0 | 33.110 | ||||
| 13/11/2025 | 0.027 | 4.750 | 500,000 | 33.542 | 500,000 | 0.026 | ||
| 12/11/2025 | 0.024 | 4.710 | 0 | 33.425 | ||||
| 11/11/2025 | 0.023 | 4.670 | 0 | 33.864 | ||||
| 10/11/2025 | 0.022 | 4.610 | 150,000 | 34.809 | 150,000 | 0.022 | ||
| 07/11/2025 | 0.023 | 4.580 | 1,000,000 | 35.219 | 1,000,000 | 0.024 | ||
| 06/11/2025 | 0.023 | 4.570 | 422,000 | 35.248 | 422,000 | 0.023 | ||
| 05/11/2025 | 0.021 | 4.530 | 0 | 35.314 | ||||
| 04/11/2025 | 0.023 | 4.520 | 140,000 | 36.017 | 140,000 | 0.024 | ||
| 03/11/2025 | 0.022 | 4.510 | 0 | 35.695 | ||||
| 31/10/2025 | 0.018 | 4.400 | 100,000 | 36.200 | 100,000 | 0.019 | ||
| 30/10/2025 | 0.021 | 4.450 | 288,000 | 35.937 | 136,000 | 0.025 | 152,000 | 0.022 |
| 28/10/2025 | 0.020 | 4.440 | 0 | 35.380 | ||||
| 27/10/2025 | 0.020 | 4.420 | 0 | 35.651 | ||||
| 24/10/2025 | 0.020 | 4.390 | 0 | 35.754 | ||||
| 23/10/2025 | 0.021 | 4.400 | 182,000 | 35.688 | 182,000 | 0.021 | ||
| 22/10/2025 | 0.020 | 4.360 | 0 | 36.061 | ||||
| 21/10/2025 | 0.020 | 4.370 | 100,000 | 35.651 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
