16746 中行摩利六一購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 4.420 | 0 | 30.763 | ||||
| 20/08/2025 | 0.033 | 4.430 | 320,000 | 30.470 | 160,000 | 0.031 | 160,000 | 0.031 |
| 19/08/2025 | 0.031 | 4.390 | 0 | 30.701 | ||||
| 18/08/2025 | 0.030 | 4.390 | 15,000 | 30.371 | 15,000 | 0.030 | ||
| 15/08/2025 | 0.036 | 4.450 | 505,000 | 30.236 | 5,000 | 0.035 | 500,000 | 0.036 |
| 14/08/2025 | 0.043 | 4.540 | 0 | 29.725 | ||||
| 13/08/2025 | 0.049 | 4.600 | 0 | 29.476 | ||||
| 12/08/2025 | 0.047 | 4.550 | 0 | 30.067 | ||||
| 11/08/2025 | 0.047 | 4.540 | 0 | 30.173 | ||||
| 08/08/2025 | 0.051 | 4.570 | 140,000 | 29.971 | 70,000 | 0.054 | 70,000 | 0.053 |
| 07/08/2025 | 0.054 | 4.590 | 160,000 | 29.960 | 80,000 | 0.054 | 80,000 | 0.053 |
| 06/08/2025 | 0.049 | 4.530 | 0 | 30.291 | ||||
| 05/08/2025 | 0.058 | 4.600 | 320,000 | 30.227 | 160,000 | 0.056 | 160,000 | 0.056 |
| 04/08/2025 | 0.051 | 4.540 | 0 | 30.243 | ||||
| 01/08/2025 | 0.052 | 4.510 | 0 | 30.730 | ||||
| 31/07/2025 | 0.057 | 4.540 | 500,000 | 30.831 | 500,000 | 0.058 | ||
| 30/07/2025 | 0.061 | 4.580 | 920,000 | 30.540 | 160,000 | 0.066 | 760,000 | 0.065 |
| 29/07/2025 | 0.067 | 4.620 | 0 | 30.540 | ||||
| 28/07/2025 | 0.076 | 4.660 | 0 | 30.829 | ||||
| 25/07/2025 | 0.076 | 4.670 | 656,000 | 30.369 | 656,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
