16703 工行中銀五乙購Ｂ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.080 | 5.930 | 0 | 273,000 | 0.390 | ||||
| 19/08/2025 | 0.073 | 5.880 | 0 | 273,000 | 0.390 | ||||
| 18/08/2025 | 0.075 | 5.880 | 200,000 | 273,000 | 0.390 | 100,000 | 0.078 | 100,000 | 0.078 |
| 15/08/2025 | 0.092 | 5.960 | 0 | 273,000 | 0.390 | ||||
| 14/08/2025 | 0.128 | 6.150 | 1,040,000 | 273,000 | 0.390 | 520,000 | 0.134 | 520,000 | 0.137 |
| 13/08/2025 | 0.130 | 6.160 | 520,000 | 273,000 | 0.390 | 260,000 | 0.125 | 260,000 | 0.125 |
| 12/08/2025 | 0.120 | 6.100 | 120,000 | 273,000 | 0.390 | 60,000 | 0.124 | 60,000 | 0.124 |
| 11/08/2025 | 0.114 | 6.080 | 0 | 273,000 | 0.390 | ||||
| 08/08/2025 | 0.138 | 6.160 | 2,980,000 | 273,000 | 0.390 | 1,470,000 | 0.142 | 1,510,000 | 0.143 |
| 07/08/2025 | 0.147 | 6.200 | 1,032,000 | 233,000 | 0.333 | 542,000 | 0.147 | 490,000 | 0.149 |
| 06/08/2025 | 0.138 | 6.110 | 1,582,000 | 285,000 | 0.407 | 740,000 | 0.148 | 842,000 | 0.149 |
| 05/08/2025 | 0.148 | 6.160 | 2,320,000 | 183,000 | 0.261 | 1,160,000 | 0.142 | 1,160,000 | 0.143 |
| 04/08/2025 | 0.135 | 6.060 | 500,000 | 183,000 | 0.261 | 250,000 | 0.138 | 250,000 | 0.139 |
| 01/08/2025 | 0.118 | 5.980 | 0 | 183,000 | 0.261 | ||||
| 31/07/2025 | 0.129 | 6.020 | 0 | 183,000 | 0.261 | ||||
| 30/07/2025 | 0.141 | 6.050 | 100,000 | 183,000 | 0.261 | 50,000 | 0.144 | 50,000 | 0.146 |
| 29/07/2025 | 0.143 | 6.070 | 0 | 183,000 | 0.261 | ||||
| 28/07/2025 | 0.154 | 6.120 | 1,840,000 | 183,000 | 0.261 | 920,000 | 0.156 | 920,000 | 0.157 |
| 25/07/2025 | 0.156 | 6.090 | 300,000 | 183,000 | 0.261 | 150,000 | 0.157 | 150,000 | 0.157 |
| 24/07/2025 | 0.168 | 6.150 | 0 | 183,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
