16703 工行中銀五乙購Ｂ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.080 | 5.930 | 0 | 27.166 | ||||
| 19/08/2025 | 0.073 | 5.880 | 0 | 27.199 | ||||
| 18/08/2025 | 0.075 | 5.880 | 200,000 | 27.326 | 100,000 | 0.078 | 100,000 | 0.078 |
| 15/08/2025 | 0.092 | 5.960 | 0 | 27.335 | ||||
| 14/08/2025 | 0.128 | 6.150 | 1,040,000 | 26.815 | 520,000 | 0.134 | 520,000 | 0.137 |
| 13/08/2025 | 0.130 | 6.160 | 520,000 | 26.672 | 260,000 | 0.125 | 260,000 | 0.125 |
| 12/08/2025 | 0.120 | 6.100 | 120,000 | 26.954 | 60,000 | 0.124 | 60,000 | 0.124 |
| 11/08/2025 | 0.114 | 6.080 | 0 | 26.709 | ||||
| 08/08/2025 | 0.138 | 6.160 | 2,980,000 | 26.864 | 1,470,000 | 0.142 | 1,510,000 | 0.143 |
| 07/08/2025 | 0.147 | 6.200 | 1,032,000 | 26.667 | 542,000 | 0.147 | 490,000 | 0.149 |
| 06/08/2025 | 0.138 | 6.110 | 1,582,000 | 27.736 | 740,000 | 0.148 | 842,000 | 0.149 |
| 05/08/2025 | 0.148 | 6.160 | 2,320,000 | 27.425 | 1,160,000 | 0.142 | 1,160,000 | 0.143 |
| 04/08/2025 | 0.135 | 6.060 | 500,000 | 28.298 | 250,000 | 0.138 | 250,000 | 0.139 |
| 01/08/2025 | 0.118 | 5.980 | 0 | 28.076 | ||||
| 31/07/2025 | 0.129 | 6.020 | 0 | 28.170 | ||||
| 30/07/2025 | 0.141 | 6.050 | 100,000 | 28.497 | 50,000 | 0.144 | 50,000 | 0.146 |
| 29/07/2025 | 0.143 | 6.070 | 0 | 28.204 | ||||
| 28/07/2025 | 0.154 | 6.120 | 1,840,000 | 27.983 | 920,000 | 0.156 | 920,000 | 0.157 |
| 25/07/2025 | 0.156 | 6.090 | 300,000 | 28.461 | 150,000 | 0.157 | 150,000 | 0.157 |
| 24/07/2025 | 0.168 | 6.150 | 0 | 28.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
