16683 金沙摩通五十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0 | ||||||||
| 14/10/2025 | 0 | 224,000 | 0.320 | ||||||
| 13/10/2025 | 0 | 224,000 | 0.320 | 550,000 | 0.020 | 68,000 | 0.018 | ||
| 10/10/2025 | 0 | 706,000 | 1.009 | 620,000 | 0.100 | ||||
| 09/10/2025 | 0 | 86,000 | 0.123 | 50,000 | 0.237 | ||||
| 08/10/2025 | 0 | 136,000 | 0.194 | 320,000 | 0.118 | 220,000 | 0.100 | ||
| 06/10/2025 | 0 | 236,000 | 0.337 | 100,000 | 0.132 | 220,000 | 0.121 | ||
| 03/10/2025 | 0 | 116,000 | 0.166 | 10,000 | 0.207 | ||||
| 02/10/2025 | 0 | 126,000 | 0.180 | 110,000 | 0.250 | ||||
| 30/09/2025 | 0 | 236,000 | 0.337 | 120,000 | 0.235 | 170,000 | 0.255 | ||
| 29/09/2025 | 0 | 186,000 | 0.266 | 534,000 | 0.321 | 42,000 | 0.350 | ||
| 26/09/2025 | 0 | 678,000 | 0.969 | 6,990,000 | 0.226 | 7,152,000 | 0.219 | ||
| 25/09/2025 | 0 | 516,000 | 0.737 | 920,000 | 0.225 | 1,320,000 | 0.225 | ||
| 24/09/2025 | 0 | 116,000 | 0.166 | 3,386,000 | 0.193 | 3,320,000 | 0.192 | ||
| 23/09/2025 | 0 | 182,000 | 0.260 | 3,166,000 | 0.184 | 3,212,000 | 0.186 | ||
| 22/09/2025 | 0 | 136,000 | 0.194 | 6,342,000 | 0.222 | 6,314,000 | 0.221 | ||
| 19/09/2025 | 0 | 164,000 | 0.234 | 1,870,000 | 0.229 | 1,628,000 | 0.236 | ||
| 18/09/2025 | 0 | 406,000 | 0.580 | 3,696,000 | 0.159 | 3,926,000 | 0.159 | ||
| 17/09/2025 | 0 | 176,000 | 0.251 | 1,624,000 | 0.178 | 1,500,000 | 0.175 | ||
| 16/09/2025 | 0 | 300,000 | 0.429 | 1,020,000 | 0.196 | 608,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
