16683 金沙摩通五十購Ａ (認購證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.214 | 20.280 | 15,432,000 | 43.055 | 7,326,000 | 0.201 | 7,782,000 | 0.199 |
| 19/08/2025 | 0.190 | 19.950 | 13,720,000 | 43.337 | 6,860,000 | 0.198 | 6,860,000 | 0.200 |
| 18/08/2025 | 0.204 | 19.980 | 37,282,000 | 41.529 | 18,098,000 | 0.221 | 18,620,000 | 0.222 |
| 15/08/2025 | 0.207 | 19.950 | 20,872,000 | 41.406 | 10,366,000 | 0.214 | 10,466,000 | 0.215 |
| 14/08/2025 | 0.255 | 20.440 | 3,324,000 | 41.493 | 1,872,000 | 0.267 | 1,452,000 | 0.271 |
| 13/08/2025 | 0.240 | 20.240 | 45,962,000 | 41.773 | 22,430,000 | 0.225 | 22,842,000 | 0.222 |
| 12/08/2025 | 0.250 | 20.360 | 39,230,000 | 41.306 | 20,230,000 | 0.243 | 17,012,000 | 0.240 |
| 11/08/2025 | 0.215 | 19.870 | 34,140,000 | 42.386 | 16,066,000 | 0.216 | 18,054,000 | 0.217 |
| 08/08/2025 | 0.242 | 20.120 | 27,384,000 | 42.159 | 13,970,000 | 0.246 | 13,414,000 | 0.244 |
| 07/08/2025 | 0.285 | 20.540 | 24,664,000 | 42.204 | 13,212,000 | 0.246 | 10,034,000 | 0.239 |
| 06/08/2025 | 0.201 | 19.560 | 16,998,000 | 42.691 | 8,574,000 | 0.198 | 8,424,000 | 0.198 |
| 05/08/2025 | 0.225 | 19.730 | 29,226,000 | 43.791 | 14,400,000 | 0.207 | 14,432,000 | 0.206 |
| 04/08/2025 | 0.188 | 19.230 | 47,904,000 | 44.012 | 23,672,000 | 0.180 | 23,782,000 | 0.180 |
| 01/08/2025 | 0.167 | 18.880 | 39,292,000 | 43.872 | 18,492,000 | 0.177 | 19,766,000 | 0.177 |
| 31/07/2025 | 0.179 | 19.040 | 20,722,000 | 43.674 | 10,332,000 | 0.183 | 10,302,000 | 0.182 |
| 30/07/2025 | 0.159 | 18.720 | 21,376,000 | 43.797 | 10,708,000 | 0.164 | 10,016,000 | 0.165 |
| 29/07/2025 | 0.198 | 19.200 | 14,740,000 | 44.176 | 7,022,000 | 0.180 | 7,592,000 | 0.177 |
| 28/07/2025 | 0.175 | 18.800 | 13,204,000 | 44.868 | 6,548,000 | 0.184 | 6,606,000 | 0.184 |
| 25/07/2025 | 0.159 | 18.480 | 12,668,000 | 44.966 | 8,960,000 | 0.165 | 3,384,000 | 0.168 |
| 24/07/2025 | 0.169 | 18.680 | 21,660,000 | 44.190 | 10,326,000 | 0.173 | 11,270,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
