16683 金沙摩通五十購Ａ (認購證)
按盤價 
0.018 -0.052 (-74.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.070 | 20.140 | 620,000 | 44.761 | 620,000 | 0.100 | ||
| 09/10/2025 | 0.169 | 21.320 | 50,000 | 38.727 | 50,000 | 0.237 | ||
| 08/10/2025 | 0.160 | 21.100 | 540,000 | 42.501 | 320,000 | 0.118 | 220,000 | 0.100 |
| 06/10/2025 | 0.133 | 20.760 | 320,000 | 42.137 | 100,000 | 0.132 | 220,000 | 0.121 |
| 03/10/2025 | 0.191 | 21.280 | 10,000 | 38.902 | 10,000 | 0.207 | ||
| 02/10/2025 | 0.260 | 21.780 | 110,000 | 39.014 | 110,000 | 0.250 | ||
| 30/09/2025 | 0.250 | 21.700 | 290,000 | 37.288 | 120,000 | 0.235 | 170,000 | 0.255 |
| 29/09/2025 | 0.330 | 22.200 | 596,000 | 38.649 | 534,000 | 0.321 | 42,000 | 0.350 |
| 26/09/2025 | 0.210 | 21.220 | 16,256,000 | 38.813 | 6,990,000 | 0.226 | 7,152,000 | 0.219 |
| 25/09/2025 | 0.226 | 21.340 | 2,240,000 | 38.435 | 920,000 | 0.225 | 1,320,000 | 0.225 |
| 24/09/2025 | 0.202 | 21.060 | 6,706,000 | 39.522 | 3,386,000 | 0.193 | 3,320,000 | 0.192 |
| 23/09/2025 | 0.177 | 20.800 | 6,378,000 | 39.445 | 3,166,000 | 0.184 | 3,212,000 | 0.186 |
| 22/09/2025 | 0.213 | 21.080 | 12,696,000 | 40.038 | 6,342,000 | 0.222 | 6,314,000 | 0.221 |
| 19/09/2025 | 0.275 | 21.600 | 3,498,000 | 38.009 | 1,870,000 | 0.229 | 1,628,000 | 0.236 |
| 18/09/2025 | 0.147 | 20.340 | 7,622,000 | 38.977 | 3,696,000 | 0.159 | 3,926,000 | 0.159 |
| 17/09/2025 | 0.177 | 20.600 | 3,128,000 | 39.593 | 1,624,000 | 0.178 | 1,500,000 | 0.175 |
| 16/09/2025 | 0.152 | 20.260 | 1,628,000 | 40.254 | 1,020,000 | 0.196 | 608,000 | 0.191 |
| 15/09/2025 | 0.232 | 21.060 | 1,112,000 | 39.880 | 500,000 | 0.223 | 612,000 | 0.230 |
| 12/09/2025 | 0.239 | 21.080 | 6,120,000 | 39.130 | 3,160,000 | 0.237 | 2,960,000 | 0.236 |
| 11/09/2025 | 0.225 | 20.860 | 14,970,000 | 40.386 | 7,510,000 | 0.212 | 7,460,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
