16625 金沙瑞銀五十購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.011 | 19.030 | 250,000 | 5,396,000 | 7.710 | 150,000 | 0.011 | ||
| 10/10/2025 | 0.071 | 20.140 | 3,806,000 | 5,546,000 | 7.920 | 1,108,000 | 0.087 | 1,766,000 | 0.081 |
| 09/10/2025 | 0.142 | 21.320 | 4,436,000 | 4,888,000 | 6.980 | 1,644,000 | 0.187 | ||
| 08/10/2025 | 0.141 | 21.100 | 2,606,000 | 6,532,000 | 9.330 | 758,000 | 0.131 | 754,000 | 0.087 |
| 06/10/2025 | 0.114 | 20.760 | 2,484,000 | 6,536,000 | 9.340 | 436,000 | 0.104 | 1,600,000 | 0.104 |
| 03/10/2025 | 0.174 | 21.280 | 1,670,000 | 5,372,000 | 7.670 | 1,630,000 | 0.192 | ||
| 02/10/2025 | 0.250 | 21.780 | 1,878,000 | 3,742,000 | 5.350 | 400,000 | 0.245 | 918,000 | 0.228 |
| 30/09/2025 | 0.246 | 21.700 | 1,816,000 | 3,224,000 | 4.610 | 1,704,000 | 0.235 | ||
| 29/09/2025 | 0.315 | 22.200 | 4,008,000 | 1,520,000 | 2.170 | 1,998,000 | 0.305 | ||
| 26/09/2025 | 0.204 | 21.220 | 2,582,000 | 3,518,000 | 5.030 | 1,350,000 | 0.245 | 722,000 | 0.215 |
| 25/09/2025 | 0.223 | 21.340 | 1,000,000 | 4,146,000 | 5.920 | 400,000 | 0.228 | 600,000 | 0.212 |
| 24/09/2025 | 0.200 | 21.060 | 1,132,000 | 3,946,000 | 5.640 | 422,000 | 0.196 | 316,000 | 0.186 |
| 23/09/2025 | 0.176 | 20.800 | 1,612,000 | 4,052,000 | 5.790 | 18,000 | 0.182 | 1,594,000 | 0.187 |
| 22/09/2025 | 0.214 | 21.080 | 2,136,000 | 2,476,000 | 3.540 | 188,000 | 0.254 | 1,748,000 | 0.230 |
| 19/09/2025 | 0.280 | 21.600 | 5,394,000 | 916,000 | 1.310 | 4,308,000 | 0.230 | 102,000 | 0.242 |
| 18/09/2025 | 0.141 | 20.340 | 1,880,000 | 5,122,000 | 7.320 | 210,000 | 0.171 | 1,590,000 | 0.148 |
| 17/09/2025 | 0.172 | 20.600 | 6,100,000 | 3,742,000 | 5.350 | 2,908,000 | 0.161 | 2,176,000 | 0.156 |
| 16/09/2025 | 0.145 | 20.260 | 3,860,000 | 4,474,000 | 6.390 | 170,000 | 0.146 | 3,540,000 | 0.168 |
| 15/09/2025 | 0.228 | 21.060 | 740,000 | 1,104,000 | 1.580 | 630,000 | 0.236 | 100,000 | 0.228 |
| 12/09/2025 | 0.236 | 21.080 | 656,000 | 1,634,000 | 2.330 | 626,000 | 0.238 | 30,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
