16625 金沙瑞銀五十購Ａ (認購證)
按盤價 
0.071 -0.071 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.142 | 21.320 | 4,436,000 | 29.821 | 1,644,000 | 0.187 | ||
| 08/10/2025 | 0.141 | 21.100 | 2,606,000 | 36.664 | 758,000 | 0.131 | 754,000 | 0.087 |
| 06/10/2025 | 0.114 | 20.760 | 2,484,000 | 36.654 | 436,000 | 0.104 | 1,600,000 | 0.104 |
| 03/10/2025 | 0.174 | 21.280 | 1,670,000 | 34.361 | 1,630,000 | 0.192 | ||
| 02/10/2025 | 0.250 | 21.780 | 1,878,000 | 36.204 | 400,000 | 0.245 | 918,000 | 0.228 |
| 30/09/2025 | 0.246 | 21.700 | 1,816,000 | 36.239 | 1,704,000 | 0.235 | ||
| 29/09/2025 | 0.315 | 22.200 | 4,008,000 | 34.299 | 1,998,000 | 0.305 | ||
| 26/09/2025 | 0.204 | 21.220 | 2,582,000 | 37.455 | 1,350,000 | 0.245 | 722,000 | 0.215 |
| 25/09/2025 | 0.223 | 21.340 | 1,000,000 | 37.765 | 400,000 | 0.228 | 600,000 | 0.212 |
| 24/09/2025 | 0.200 | 21.060 | 1,132,000 | 39.088 | 422,000 | 0.196 | 316,000 | 0.186 |
| 23/09/2025 | 0.176 | 20.800 | 1,612,000 | 39.231 | 18,000 | 0.182 | 1,594,000 | 0.187 |
| 22/09/2025 | 0.214 | 21.080 | 2,136,000 | 40.247 | 188,000 | 0.254 | 1,748,000 | 0.230 |
| 19/09/2025 | 0.280 | 21.600 | 5,394,000 | 39.037 | 4,308,000 | 0.230 | 102,000 | 0.242 |
| 18/09/2025 | 0.141 | 20.340 | 1,880,000 | 37.749 | 210,000 | 0.171 | 1,590,000 | 0.148 |
| 17/09/2025 | 0.172 | 20.600 | 6,100,000 | 38.610 | 2,908,000 | 0.161 | 2,176,000 | 0.156 |
| 16/09/2025 | 0.145 | 20.260 | 3,860,000 | 38.853 | 170,000 | 0.146 | 3,540,000 | 0.168 |
| 15/09/2025 | 0.228 | 21.060 | 740,000 | 39.125 | 630,000 | 0.236 | 100,000 | 0.228 |
| 12/09/2025 | 0.236 | 21.080 | 656,000 | 38.586 | 626,000 | 0.238 | 30,000 | 0.232 |
| 11/09/2025 | 0.221 | 20.860 | 590,000 | 39.668 | 420,000 | 0.212 | 170,000 | 0.181 |
| 10/09/2025 | 0.203 | 20.660 | 1,666,000 | 39.609 | 1,608,000 | 0.170 | 58,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
