16625 金沙瑞銀五十購Ａ (認購證)
按盤價 
0.226 +0.001 (+0.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.225 | 20.280 | 670,000 | 44.728 | 470,000 | 0.211 | 200,000 | 0.188 |
| 19/08/2025 | 0.199 | 19.950 | 420,000 | 44.739 | 150,000 | 0.205 | 270,000 | 0.200 |
| 18/08/2025 | 0.209 | 19.980 | 1,402,000 | 42.282 | 476,000 | 0.240 | 926,000 | 0.221 |
| 15/08/2025 | 0.206 | 19.950 | 514,000 | 41.259 | 182,000 | 0.201 | 324,000 | 0.214 |
| 14/08/2025 | 0.255 | 20.440 | 436,000 | 41.493 | 390,000 | 0.277 | ||
| 13/08/2025 | 0.241 | 20.240 | 1,626,000 | 41.914 | 636,000 | 0.237 | 930,000 | 0.224 |
| 12/08/2025 | 0.255 | 20.360 | 232,000 | 42.004 | 112,000 | 0.240 | 120,000 | 0.248 |
| 11/08/2025 | 0.221 | 19.870 | 2,430,000 | 43.250 | 1,230,000 | 0.215 | 1,200,000 | 0.218 |
| 08/08/2025 | 0.245 | 20.120 | 2,372,000 | 42.573 | 1,232,000 | 0.253 | 1,096,000 | 0.250 |
| 07/08/2025 | 0.295 | 20.540 | 4,326,000 | 43.541 | 2,956,000 | 0.252 | 988,000 | 0.260 |
| 06/08/2025 | 0.204 | 19.560 | 7,322,000 | 43.121 | 3,752,000 | 0.198 | 3,426,000 | 0.199 |
| 05/08/2025 | 0.221 | 19.730 | 13,018,000 | 43.232 | 7,712,000 | 0.209 | 5,024,000 | 0.209 |
| 04/08/2025 | 0.182 | 19.230 | 6,250,000 | 43.131 | 3,138,000 | 0.175 | 2,200,000 | 0.172 |
| 01/08/2025 | 0.160 | 18.880 | 9,474,000 | 42.816 | 4,720,000 | 0.177 | 4,342,000 | 0.171 |
| 31/07/2025 | 0.173 | 19.040 | 12,656,000 | 42.796 | 6,418,000 | 0.179 | 5,326,000 | 0.178 |
| 30/07/2025 | 0.156 | 18.720 | 10,406,000 | 43.340 | 4,396,000 | 0.162 | 5,658,000 | 0.160 |
| 29/07/2025 | 0.188 | 19.200 | 13,938,000 | 42.763 | 6,366,000 | 0.170 | 5,550,000 | 0.167 |
| 28/07/2025 | 0.166 | 18.800 | 8,858,000 | 43.538 | 4,100,000 | 0.178 | 3,292,000 | 0.175 |
| 25/07/2025 | 0.149 | 18.480 | 3,178,000 | 43.446 | 1,480,000 | 0.159 | 1,450,000 | 0.158 |
| 24/07/2025 | 0.164 | 18.680 | 11,814,000 | 43.457 | 4,950,000 | 0.171 | 5,146,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
