16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.340 | 1.190 | 0 | 1,349,000 | 1.927 | ||||
| 27/08/2025 | 0.340 | 1.180 | 10,000 | 1,349,000 | 1.927 | 10,000 | 0.370 | ||
| 26/08/2025 | 0.370 | 1.250 | 0 | 1,339,000 | 1.913 | ||||
| 25/08/2025 | 0.370 | 1.240 | 0 | 1,339,000 | 1.913 | ||||
| 22/08/2025 | 0.340 | 1.190 | 0 | 1,339,000 | 1.913 | ||||
| 21/08/2025 | 0.335 | 1.180 | 0 | 1,339,000 | 1.913 | ||||
| 20/08/2025 | 0.335 | 1.180 | 300,000 | 1,339,000 | 1.913 | 300,000 | 0.335 | ||
| 19/08/2025 | 0.350 | 1.190 | 0 | 1,639,000 | 2.341 | ||||
| 18/08/2025 | 0.395 | 1.260 | 0 | 1,639,000 | 2.341 | ||||
| 15/08/2025 | 0.375 | 1.250 | 0 | 1,639,000 | 2.341 | ||||
| 14/08/2025 | 0.325 | 1.150 | 0 | 1,639,000 | 2.341 | ||||
| 13/08/2025 | 0.350 | 1.180 | 0 | 1,639,000 | 2.341 | ||||
| 12/08/2025 | 0.350 | 1.180 | 0 | 1,639,000 | 2.341 | ||||
| 11/08/2025 | 0.350 | 1.200 | 0 | 1,639,000 | 2.341 | ||||
| 08/08/2025 | 0.320 | 1.140 | 160,000 | 1,639,000 | 2.341 | 80,000 | 0.320 | ||
| 07/08/2025 | 0.310 | 1.130 | 0 | 1,719,000 | 2.456 | ||||
| 06/08/2025 | 0.345 | 1.170 | 0 | 1,719,000 | 2.456 | ||||
| 05/08/2025 | 0.345 | 1.180 | 0 | 1,719,000 | 2.456 | ||||
| 04/08/2025 | 0.345 | 1.180 | 0 | 1,719,000 | 2.456 | ||||
| 01/08/2025 | 0.340 | 1.160 | 0 | 1,719,000 | 2.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
