日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.340 | 1.190 | 0 | 84.048 | ||||
27/08/2025 | 0.340 | 1.180 | 10,000 | 86.238 | 10,000 | 0.370 | ||
26/08/2025 | 0.370 | 1.250 | 0 | 80.277 | ||||
25/08/2025 | 0.370 | 1.240 | 0 | 82.540 | ||||
22/08/2025 | 0.340 | 1.190 | 0 | 83.726 | ||||
21/08/2025 | 0.335 | 1.180 | 0 | 84.158 | ||||
20/08/2025 | 0.335 | 1.180 | 300,000 | 83.924 | 300,000 | 0.335 | ||
19/08/2025 | 0.350 | 1.190 | 0 | 86.421 | ||||
18/08/2025 | 0.395 | 1.260 | 0 | 84.451 | ||||
15/08/2025 | 0.375 | 1.250 | 0 | 79.508 | ||||
14/08/2025 | 0.325 | 1.150 | 0 | 86.128 | ||||
13/08/2025 | 0.350 | 1.180 | 0 | 87.351 | ||||
12/08/2025 | 0.350 | 1.180 | 0 | 87.179 | ||||
11/08/2025 | 0.350 | 1.200 | 0 | 82.294 | ||||
08/08/2025 | 0.320 | 1.140 | 160,000 | 85.422 | 80,000 | 0.320 | ||
07/08/2025 | 0.310 | 1.130 | 0 | 84.114 | ||||
06/08/2025 | 0.345 | 1.170 | 0 | 86.531 | ||||
05/08/2025 | 0.345 | 1.180 | 0 | 84.034 | ||||
04/08/2025 | 0.345 | 1.180 | 0 | 83.821 | ||||
01/08/2025 | 0.340 | 1.160 | 0 | 86.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |