16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.355 | 1.290 | 0 | 77.384 | ||||
| 22/10/2025 | 0.355 | 1.260 | 0 | 86.707 | ||||
| 21/10/2025 | 0.360 | 1.280 | 0 | 82.174 | ||||
| 20/10/2025 | 0.360 | 1.270 | 0 | 84.993 | ||||
| 17/10/2025 | 0.375 | 1.290 | 0 | 83.902 | ||||
| 16/10/2025 | 0.425 | 1.380 | 0 | 74.769 | ||||
| 15/10/2025 | 0.400 | 1.330 | 0 | 80.819 | ||||
| 14/10/2025 | 0.355 | 1.260 | 0 | 83.887 | ||||
| 13/10/2025 | 0.355 | 1.250 | 0 | 86.553 | ||||
| 10/10/2025 | 0.395 | 1.300 | 0 | 86.619 | ||||
| 09/10/2025 | 0.430 | 1.360 | 200,000 | 81.602 | 100,000 | 0.430 | 100,000 | 0.455 |
| 08/10/2025 | 0.420 | 1.340 | 0 | 83.616 | ||||
| 06/10/2025 | 0.420 | 1.330 | 0 | 86.158 | ||||
| 03/10/2025 | 0.420 | 1.350 | 0 | 78.885 | ||||
| 02/10/2025 | 0.410 | 1.330 | 41,000 | 80.841 | 41,000 | 0.395 | ||
| 30/09/2025 | 0.390 | 1.310 | 0 | 78.321 | ||||
| 29/09/2025 | 0.375 | 1.290 | 0 | 78.116 | ||||
| 26/09/2025 | 0.375 | 1.260 | 0 | 85.909 | ||||
| 25/09/2025 | 0.390 | 1.280 | 0 | 85.660 | ||||
| 24/09/2025 | 0.390 | 1.300 | 0 | 79.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
