16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.040 | 74.600 | 950,000 | 1,420,000 | 0.947 | 320,000 | 0.042 | 630,000 | 0.041 |
| 22/08/2025 | 0.044 | 72.850 | 3,000,000 | 1,110,000 | 0.740 | 3,000,000 | 0.045 | ||
| 21/08/2025 | 0.040 | 73.450 | 0 | 4,110,000 | 2.740 | ||||
| 20/08/2025 | 0.040 | 74.100 | 0 | 4,110,000 | 2.740 | ||||
| 19/08/2025 | 0.040 | 74.200 | 0 | 4,110,000 | 2.740 | ||||
| 18/08/2025 | 0.040 | 74.600 | 840,000 | 4,110,000 | 2.740 | 390,000 | 0.040 | 420,000 | 0.039 |
| 15/08/2025 | 0.038 | 74.950 | 0 | 4,080,000 | 2.720 | ||||
| 14/08/2025 | 0.035 | 76.900 | 50,000 | 4,080,000 | 2.720 | 50,000 | 0.035 | ||
| 13/08/2025 | 0.037 | 76.400 | 200,000 | 4,130,000 | 2.753 | 200,000 | 0.037 | ||
| 12/08/2025 | 0.042 | 74.150 | 0 | 3,930,000 | 2.620 | ||||
| 11/08/2025 | 0.043 | 73.600 | 0 | 3,930,000 | 2.620 | ||||
| 08/08/2025 | 0.043 | 73.600 | 0 | 3,930,000 | 2.620 | ||||
| 07/08/2025 | 0.042 | 74.500 | 0 | 3,930,000 | 2.620 | ||||
| 06/08/2025 | 0.045 | 73.550 | 0 | 3,930,000 | 2.620 | ||||
| 05/08/2025 | 0.045 | 73.500 | 4,500,000 | 3,930,000 | 2.620 | 1,300,000 | 0.048 | 3,200,000 | 0.044 |
| 04/08/2025 | 0.051 | 71.850 | 660,000 | 2,030,000 | 1.353 | 330,000 | 0.051 | 330,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.350 | 2,930,000 | 2,030,000 | 1.353 | 2,930,000 | 0.051 | ||
| 31/07/2025 | 0.047 | 73.400 | 840,000 | 4,960,000 | 3.307 | 640,000 | 0.046 | ||
| 30/07/2025 | 0.045 | 74.250 | 62,020,000 | 5,600,000 | 3.733 | 31,000,000 | 0.046 | 31,020,000 | 0.046 |
| 29/07/2025 | 0.044 | 74.800 | 122,670,000 | 5,580,000 | 3.720 | 60,840,000 | 0.046 | 61,830,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
