16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 73.450 | 0 | 31.354 | ||||
| 20/08/2025 | 0.040 | 74.100 | 0 | 31.917 | ||||
| 19/08/2025 | 0.040 | 74.200 | 0 | 31.965 | ||||
| 18/08/2025 | 0.040 | 74.600 | 840,000 | 32.286 | 390,000 | 0.040 | 420,000 | 0.039 |
| 15/08/2025 | 0.038 | 74.950 | 0 | 31.847 | ||||
| 14/08/2025 | 0.035 | 76.900 | 50,000 | 32.527 | 50,000 | 0.035 | ||
| 13/08/2025 | 0.037 | 76.400 | 200,000 | 32.706 | 200,000 | 0.037 | ||
| 12/08/2025 | 0.042 | 74.150 | 0 | 32.164 | ||||
| 11/08/2025 | 0.043 | 73.600 | 0 | 31.909 | ||||
| 08/08/2025 | 0.043 | 73.600 | 0 | 31.780 | ||||
| 07/08/2025 | 0.042 | 74.500 | 0 | 32.265 | ||||
| 06/08/2025 | 0.045 | 73.550 | 0 | 32.161 | ||||
| 05/08/2025 | 0.045 | 73.500 | 4,500,000 | 32.071 | 1,300,000 | 0.048 | 3,200,000 | 0.044 |
| 04/08/2025 | 0.051 | 71.850 | 660,000 | 32.126 | 330,000 | 0.051 | 330,000 | 0.052 |
| 01/08/2025 | 0.051 | 71.350 | 2,930,000 | 31.499 | 2,930,000 | 0.051 | ||
| 31/07/2025 | 0.047 | 73.400 | 840,000 | 32.336 | 640,000 | 0.046 | ||
| 30/07/2025 | 0.045 | 74.250 | 62,020,000 | 32.505 | 31,000,000 | 0.046 | 31,020,000 | 0.046 |
| 29/07/2025 | 0.044 | 74.800 | 122,670,000 | 32.590 | 60,840,000 | 0.046 | 61,830,000 | 0.046 |
| 28/07/2025 | 0.047 | 74.050 | 183,450,000 | 32.730 | 90,940,000 | 0.046 | 92,510,000 | 0.046 |
| 25/07/2025 | 0.056 | 70.550 | 190,000 | 31.644 | 190,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
