16515 人保麥銀五乙購Ｂ (認購證)
按盤價 
0.890 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.890 | 6.830 | 520,000 | 20,000 | 0.050 | 260,000 | 0.890 | 260,000 | 0.891 |
| 20/08/2025 | 0.840 | 6.730 | 661,000 | 20,000 | 0.050 | 341,000 | 0.767 | 320,000 | 0.757 |
| 19/08/2025 | 0.750 | 6.590 | 320,000 | 41,000 | 0.103 | 160,000 | 0.796 | 160,000 | 0.795 |
| 18/08/2025 | 0.840 | 6.720 | 280,000 | 41,000 | 0.103 | 140,000 | 0.840 | 140,000 | 0.830 |
| 15/08/2025 | 0.820 | 6.680 | 280,000 | 41,000 | 0.103 | 140,000 | 0.779 | 140,000 | 0.769 |
| 14/08/2025 | 0.700 | 6.490 | 45,000 | 41,000 | 0.103 | 20,000 | 0.650 | 25,000 | 0.672 |
| 13/08/2025 | 0.620 | 6.350 | 5,000 | 36,000 | 0.090 | 5,000 | 0.620 | ||
| 12/08/2025 | 0.590 | 6.270 | 0 | 31,000 | 0.078 | ||||
| 11/08/2025 | 0.530 | 6.090 | 0 | 31,000 | 0.078 | ||||
| 08/08/2025 | 0.570 | 6.190 | 0 | 31,000 | 0.078 | ||||
| 07/08/2025 | 0.570 | 6.210 | 127,000 | 31,000 | 0.078 | 67,000 | 0.576 | 60,000 | 0.580 |
| 06/08/2025 | 0.580 | 6.190 | 160,000 | 38,000 | 0.095 | 80,000 | 0.590 | 80,000 | 0.590 |
| 05/08/2025 | 0.590 | 6.230 | 250,000 | 38,000 | 0.095 | 130,000 | 0.569 | 120,000 | 0.565 |
| 04/08/2025 | 0.530 | 6.090 | 36,000 | 48,000 | 0.120 | 18,000 | 0.500 | 18,000 | 0.500 |
| 01/08/2025 | 0.490 | 5.990 | 0 | 48,000 | 0.120 | ||||
| 31/07/2025 | 0.510 | 6.040 | 6,000 | 48,000 | 0.120 | 3,000 | 0.510 | 3,000 | 0.580 |
| 30/07/2025 | 0.620 | 6.310 | 70,000 | 48,000 | 0.120 | 40,000 | 0.590 | 30,000 | 0.590 |
| 29/07/2025 | 0.610 | 6.310 | 379,000 | 58,000 | 0.145 | 222,000 | 0.579 | 157,000 | 0.586 |
| 28/07/2025 | 0.590 | 6.220 | 420,000 | 123,000 | 0.308 | 220,000 | 0.608 | 190,000 | 0.603 |
| 25/07/2025 | 0.520 | 6.130 | 2,879,000 | 153,000 | 0.382 | 1,498,000 | 0.493 | 1,381,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
