16515 人保麥銀五乙購Ｂ (認購證)
按盤價 
0.750 -0.280 (-27.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.030 | 7.410 | 0 | 57.629 | ||||
| 14/11/2025 | 1.050 | 7.400 | 0 | 58.794 | ||||
| 13/11/2025 | 1.070 | 7.490 | 5,000 | 52.582 | 5,000 | 0.930 | ||
| 12/11/2025 | 1.010 | 7.430 | 0 | 50.315 | ||||
| 11/11/2025 | 0.880 | 7.180 | 0 | 55.355 | ||||
| 10/11/2025 | 0.950 | 7.310 | 0 | 52.428 | ||||
| 07/11/2025 | 0.900 | 7.200 | 0 | 53.752 | ||||
| 06/11/2025 | 0.960 | 7.290 | 2,000 | 52.880 | 1,000 | 0.950 | 1,000 | 0.910 |
| 05/11/2025 | 0.780 | 7.020 | 0 | 52.792 | ||||
| 04/11/2025 | 0.780 | 6.990 | 0 | 59.068 | ||||
| 03/11/2025 | 0.820 | 7.048 | 0 | 53.851 | ||||
| 31/10/2025 | 0.760 | 6.898 | 0 | 55.694 | ||||
| 30/10/2025 | 1.040 | 7.328 | 0 | 54.636 | ||||
| 28/10/2025 | 1.090 | 7.398 | 0 | 53.600 | ||||
| 27/10/2025 | 1.100 | 7.418 | 0 | 52.697 | ||||
| 24/10/2025 | 1.100 | 7.398 | 0 | 52.787 | ||||
| 23/10/2025 | 1.020 | 7.328 | 0 | 49.623 | ||||
| 22/10/2025 | 0.960 | 7.178 | 0 | 53.290 | ||||
| 21/10/2025 | 0.940 | 7.158 | 5,000 | 52.360 | 5,000 | 1.070 | ||
| 20/10/2025 | 0.860 | 7.018 | 0 | 53.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
