| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.016 | 7.240 | 0 | 718,000 | 1.795 | ||||
| 14/11/2025 | 0.017 | 7.290 | 0 | 718,000 | 1.795 | ||||
| 13/11/2025 | 0.017 | 7.300 | 0 | 718,000 | 1.795 | ||||
| 12/11/2025 | 0.017 | 7.300 | 0 | 718,000 | 1.795 | ||||
| 11/11/2025 | 0.017 | 7.210 | 0 | 718,000 | 1.795 | ||||
| 10/11/2025 | 0.017 | 7.160 | 0 | 718,000 | 1.795 | ||||
| 07/11/2025 | 0.017 | 7.140 | 0 | 718,000 | 1.795 | ||||
| 06/11/2025 | 0.017 | 7.120 | 0 | 718,000 | 1.795 | ||||
| 05/11/2025 | 0.017 | 7.090 | 0 | 718,000 | 1.795 | ||||
| 04/11/2025 | 0.017 | 7.060 | 0 | 718,000 | 1.795 | ||||
| 03/11/2025 | 0.017 | 6.990 | 0 | 718,000 | 1.795 | ||||
| 31/10/2025 | 0.017 | 6.900 | 0 | 718,000 | 1.795 | ||||
| 30/10/2025 | 0.017 | 6.870 | 0 | 718,000 | 1.795 | ||||
| 28/10/2025 | 0.017 | 6.950 | 0 | 718,000 | 1.795 | ||||
| 27/10/2025 | 0.017 | 6.930 | 0 | 718,000 | 1.795 | ||||
| 24/10/2025 | 0.017 | 6.920 | 0 | 718,000 | 1.795 | ||||
| 23/10/2025 | 0.017 | 6.920 | 0 | 718,000 | 1.795 | ||||
| 22/10/2025 | 0.017 | 6.860 | 0 | 718,000 | 1.795 | ||||
| 21/10/2025 | 0.017 | 6.830 | 0 | 718,000 | 1.795 | ||||
| 20/10/2025 | 0.017 | 6.750 | 0 | 718,000 | 1.795 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |