| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.016 | 7.240 | 0 | 117.949 | ||||
| 14/11/2025 | 0.017 | 7.290 | 0 | 103.947 | ||||
| 13/11/2025 | 0.017 | 7.300 | 0 | 100.109 | ||||
| 12/11/2025 | 0.017 | 7.300 | 0 | 96.916 | ||||
| 11/11/2025 | 0.017 | 7.210 | 0 | 96.550 | ||||
| 10/11/2025 | 0.017 | 7.160 | 0 | 95.202 | ||||
| 07/11/2025 | 0.017 | 7.140 | 0 | 88.611 | ||||
| 06/11/2025 | 0.017 | 7.120 | 0 | 87.058 | ||||
| 05/11/2025 | 0.017 | 7.090 | 0 | 85.872 | ||||
| 04/11/2025 | 0.017 | 7.060 | 0 | 84.773 | ||||
| 03/11/2025 | 0.017 | 6.990 | 0 | 84.730 | ||||
| 31/10/2025 | 0.017 | 6.900 | 0 | 82.093 | ||||
| 30/10/2025 | 0.017 | 6.870 | 0 | 81.331 | ||||
| 28/10/2025 | 0.017 | 6.950 | 0 | 76.879 | ||||
| 27/10/2025 | 0.017 | 6.930 | 0 | 76.088 | ||||
| 24/10/2025 | 0.017 | 6.920 | 0 | 72.924 | ||||
| 23/10/2025 | 0.017 | 6.920 | 0 | 71.884 | ||||
| 22/10/2025 | 0.017 | 6.860 | 0 | 72.104 | ||||
| 21/10/2025 | 0.017 | 6.830 | 0 | 71.737 | ||||
| 20/10/2025 | 0.017 | 6.750 | 0 | 72.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |