16510 交銀麥銀五甲購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.041 | 6.840 | 1,666,000 | 51.183 | 833,000 | 0.041 | 833,000 | 0.040 |
| 18/08/2025 | 0.039 | 6.780 | 1,736,000 | 51.267 | 828,000 | 0.041 | 908,000 | 0.041 |
| 15/08/2025 | 0.047 | 6.870 | 4,416,000 | 51.139 | 2,208,000 | 0.044 | 2,208,000 | 0.044 |
| 14/08/2025 | 0.061 | 7.050 | 1,206,000 | 51.161 | 603,000 | 0.066 | 603,000 | 0.066 |
| 13/08/2025 | 0.065 | 7.130 | 3,616,000 | 50.502 | 2,041,000 | 0.060 | 1,575,000 | 0.061 |
| 12/08/2025 | 0.065 | 7.070 | 1,480,000 | 51.121 | 740,000 | 0.067 | 740,000 | 0.067 |
| 11/08/2025 | 0.064 | 7.050 | 2,978,000 | 50.989 | 1,489,000 | 0.065 | 1,489,000 | 0.064 |
| 08/08/2025 | 0.068 | 7.040 | 3,166,000 | 51.112 | 1,633,000 | 0.071 | 1,533,000 | 0.070 |
| 07/08/2025 | 0.075 | 7.120 | 2,710,000 | 50.896 | 1,355,000 | 0.068 | 1,355,000 | 0.068 |
| 06/08/2025 | 0.066 | 7.010 | 1,750,000 | 50.758 | 875,000 | 0.075 | 875,000 | 0.076 |
| 05/08/2025 | 0.084 | 7.180 | 1,836,000 | 50.978 | 685,000 | 0.077 | 1,151,000 | 0.078 |
| 04/08/2025 | 0.074 | 7.040 | 1,978,000 | 51.201 | 930,000 | 0.074 | 1,048,000 | 0.072 |
| 01/08/2025 | 0.076 | 7.000 | 1,418,000 | 51.406 | 709,000 | 0.076 | 709,000 | 0.075 |
| 31/07/2025 | 0.085 | 7.070 | 0 | 51.557 | ||||
| 30/07/2025 | 0.094 | 7.180 | 1,010,000 | 51.049 | 505,000 | 0.097 | 505,000 | 0.093 |
| 29/07/2025 | 0.098 | 7.210 | 3,650,000 | 50.973 | 1,825,000 | 0.098 | 1,825,000 | 0.099 |
| 28/07/2025 | 0.109 | 7.280 | 1,410,000 | 51.156 | 705,000 | 0.110 | 705,000 | 0.108 |
| 25/07/2025 | 0.114 | 7.260 | 1,358,000 | 51.408 | 679,000 | 0.121 | 679,000 | 0.122 |
| 24/07/2025 | 0.128 | 7.370 | 2,050,000 | 51.234 | 985,000 | 0.126 | 1,065,000 | 0.124 |
| 23/07/2025 | 0.130 | 7.370 | 5,428,000 | 51.247 | 2,714,000 | 0.123 | 2,714,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
