16502 神華摩通六一購Ａ (認購證)
按盤價 
0.600 -0.100 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.700 | 41.740 | 0 | 30,000 | 0.043 | ||||
| 14/11/2025 | 0.700 | 41.640 | 0 | 30,000 | 0.043 | ||||
| 13/11/2025 | 0.780 | 42.580 | 0 | 30,000 | 0.043 | ||||
| 12/11/2025 | 0.840 | 43.740 | 0 | 30,000 | 0.043 | ||||
| 11/11/2025 | 0.800 | 42.800 | 0 | 30,000 | 0.043 | ||||
| 10/11/2025 | 0.830 | 43.460 | 0 | 30,000 | 0.043 | ||||
| 07/11/2025 | 0.780 | 42.800 | 0 | 30,000 | 0.043 | ||||
| 06/11/2025 | 0.760 | 42.600 | 0 | 30,000 | 0.043 | ||||
| 05/11/2025 | 0.680 | 41.500 | 0 | 30,000 | 0.043 | ||||
| 04/11/2025 | 0.680 | 41.260 | 0 | 30,000 | 0.043 | ||||
| 03/11/2025 | 0.680 | 41.440 | 0 | 30,000 | 0.043 | ||||
| 31/10/2025 | 0.650 | 40.460 | 0 | 30,000 | 0.043 | ||||
| 30/10/2025 | 0.710 | 41.740 | 0 | 30,000 | 0.043 | ||||
| 28/10/2025 | 0.660 | 40.806 | 0 | 30,000 | 0.043 | ||||
| 27/10/2025 | 0.660 | 40.826 | 0 | 30,000 | 0.043 | ||||
| 24/10/2025 | 0.620 | 40.126 | 0 | 30,000 | 0.043 | ||||
| 23/10/2025 | 0.620 | 40.106 | 0 | 30,000 | 0.043 | ||||
| 22/10/2025 | 0.620 | 39.666 | 0 | 30,000 | 0.043 | ||||
| 21/10/2025 | 0.630 | 40.046 | 25,000 | 30,000 | 0.043 | 25,000 | 0.630 | ||
| 20/10/2025 | 0.630 | 40.146 | 0 | 55,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
