16502 神華摩通六一購Ａ (認購證)
按盤價 
0.435 -0.005 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.440 | 35.860 | 330,000 | 48.629 | 165,000 | 0.444 | 165,000 | 0.450 |
| 19/08/2025 | 0.450 | 36.000 | 730,000 | 48.718 | 365,000 | 0.445 | 365,000 | 0.441 |
| 18/08/2025 | 0.450 | 35.940 | 2,995,000 | 48.910 | 1,505,000 | 0.477 | 1,490,000 | 0.475 |
| 15/08/2025 | 0.500 | 36.920 | 1,370,000 | 47.891 | 685,000 | 0.488 | 685,000 | 0.488 |
| 14/08/2025 | 0.540 | 37.460 | 0 | 48.565 | ||||
| 13/08/2025 | 0.570 | 38.040 | 0 | 47.880 | ||||
| 12/08/2025 | 0.550 | 37.740 | 0 | 47.629 | ||||
| 11/08/2025 | 0.495 | 36.640 | 180,000 | 48.494 | 90,000 | 0.500 | 90,000 | 0.500 |
| 08/08/2025 | 0.500 | 36.760 | 145,000 | 47.869 | 85,000 | 0.510 | 60,000 | 0.495 |
| 07/08/2025 | 0.510 | 36.760 | 645,000 | 48.729 | 315,000 | 0.488 | 330,000 | 0.490 |
| 06/08/2025 | 0.495 | 36.540 | 1,350,000 | 48.421 | 670,000 | 0.498 | 680,000 | 0.496 |
| 05/08/2025 | 0.430 | 35.480 | 420,000 | 47.643 | 210,000 | 0.413 | 210,000 | 0.408 |
| 04/08/2025 | 0.410 | 34.960 | 2,120,000 | 48.263 | 1,060,000 | 0.358 | 1,060,000 | 0.357 |
| 01/08/2025 | 0.345 | 33.500 | 40,000 | 48.618 | 20,000 | 0.350 | 20,000 | 0.355 |
| 31/07/2025 | 0.370 | 34.050 | 0 | 48.327 | ||||
| 30/07/2025 | 0.405 | 34.750 | 690,000 | 48.175 | 345,000 | 0.409 | 345,000 | 0.409 |
| 29/07/2025 | 0.390 | 34.450 | 140,000 | 48.138 | 70,000 | 0.385 | 70,000 | 0.383 |
| 28/07/2025 | 0.410 | 34.750 | 70,000 | 48.484 | 35,000 | 0.415 | 35,000 | 0.410 |
| 25/07/2025 | 0.435 | 35.150 | 300,000 | 48.496 | 150,000 | 0.448 | 150,000 | 0.450 |
| 24/07/2025 | 0.440 | 35.300 | 420,000 | 48.071 | 210,000 | 0.409 | 210,000 | 0.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
