16477 康方中銀五十購Ａ (認購證)
按盤價 
0.013 -0.009 (-40.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.022 | 121.000 | 130,000 | 21,170,000 | 30.243 | 120,000 | 0.022 | ||
| 13/10/2025 | 0.032 | 126.600 | 500,000 | 21,050,000 | 30.071 | 460,000 | 0.029 | ||
| 10/10/2025 | 0.061 | 128.000 | 190,000 | 21,510,000 | 30.729 | 10,000 | 0.069 | 150,000 | 0.077 |
| 09/10/2025 | 0.080 | 131.500 | 820,000 | 21,370,000 | 30.529 | 100,000 | 0.080 | 680,000 | 0.103 |
| 08/10/2025 | 0.132 | 141.800 | 500,000 | 20,790,000 | 29.700 | 240,000 | 0.132 | 260,000 | 0.120 |
| 06/10/2025 | 0.132 | 141.300 | 590,000 | 20,770,000 | 29.671 | 440,000 | 0.129 | 150,000 | 0.120 |
| 03/10/2025 | 0.138 | 139.800 | 0 | 21,060,000 | 30.086 | ||||
| 02/10/2025 | 0.145 | 139.800 | 90,000 | 21,060,000 | 30.086 | 90,000 | 0.153 | ||
| 30/09/2025 | 0.156 | 141.200 | 390,000 | 20,970,000 | 29.957 | 190,000 | 0.152 | 100,000 | 0.133 |
| 29/09/2025 | 0.121 | 134.900 | 40,000 | 21,060,000 | 30.086 | 30,000 | 0.104 | 10,000 | 0.125 |
| 26/09/2025 | 0.125 | 132.700 | 220,000 | 21,080,000 | 30.114 | 210,000 | 0.125 | 10,000 | 0.124 |
| 25/09/2025 | 0.140 | 135.700 | 340,000 | 21,280,000 | 30.400 | 160,000 | 0.150 | 180,000 | 0.144 |
| 24/09/2025 | 0.131 | 133.300 | 90,000 | 21,260,000 | 30.371 | 70,000 | 0.128 | 20,000 | 0.154 |
| 23/09/2025 | 0.154 | 136.600 | 250,000 | 21,310,000 | 30.443 | 190,000 | 0.126 | 60,000 | 0.159 |
| 22/09/2025 | 0.123 | 131.000 | 80,000 | 21,440,000 | 30.629 | 50,000 | 0.116 | 30,000 | 0.131 |
| 19/09/2025 | 0.120 | 129.700 | 470,000 | 21,460,000 | 30.657 | 80,000 | 0.128 | 190,000 | 0.131 |
| 18/09/2025 | 0.133 | 131.000 | 100,000 | 21,350,000 | 30.500 | 100,000 | 0.131 | ||
| 17/09/2025 | 0.125 | 129.000 | 1,620,000 | 21,450,000 | 30.643 | 850,000 | 0.113 | 770,000 | 0.118 |
| 16/09/2025 | 0.138 | 130.700 | 330,000 | 21,530,000 | 30.757 | 330,000 | 0.141 | ||
| 15/09/2025 | 0.130 | 128.900 | 290,000 | 21,200,000 | 30.286 | 90,000 | 0.132 | 200,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
