16477 康方中銀五十購Ａ (認購證)
按盤價 
0.420 +0.035 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.385 | 162.600 | 1,620,000 | 90.507 | 1,020,000 | 0.386 | 510,000 | 0.397 |
| 19/08/2025 | 0.445 | 172.000 | 2,360,000 | 83.834 | 2,170,000 | 0.446 | 10,000 | 0.475 |
| 18/08/2025 | 0.445 | 171.700 | 4,180,000 | 84.350 | 3,970,000 | 0.435 | ||
| 15/08/2025 | 0.415 | 165.500 | 210,000 | 90.754 | 160,000 | 0.421 | ||
| 14/08/2025 | 0.430 | 164.200 | 400,000 | 100.810 | 250,000 | 0.410 | 60,000 | 0.376 |
| 13/08/2025 | 0.355 | 157.600 | 40,000 | 88.749 | 40,000 | 0.355 | ||
| 12/08/2025 | 0.365 | 156.500 | 40,000 | 95.631 | 30,000 | 0.360 | ||
| 11/08/2025 | 0.395 | 160.800 | 1,080,000 | 94.590 | 240,000 | 0.359 | 530,000 | 0.377 |
| 08/08/2025 | 0.425 | 160.400 | 230,000 | 106.075 | 10,000 | 0.400 | 210,000 | 0.430 |
| 07/08/2025 | 0.400 | 157.400 | 1,360,000 | 103.963 | 10,000 | 0.430 | 1,260,000 | 0.414 |
| 06/08/2025 | 0.480 | 171.200 | 1,980,000 | 94.330 | 1,300,000 | 0.452 | 370,000 | 0.449 |
| 05/08/2025 | 0.425 | 163.000 | 1,550,000 | 96.542 | 890,000 | 0.397 | 380,000 | 0.374 |
| 04/08/2025 | 0.340 | 152.100 | 2,460,000 | 92.989 | 630,000 | 0.323 | 1,720,000 | 0.332 |
| 01/08/2025 | 0.380 | 156.300 | 4,220,000 | 95.462 | 1,460,000 | 0.406 | 2,410,000 | 0.397 |
| 31/07/2025 | 0.375 | 154.600 | 6,940,000 | 97.541 | 360,000 | 0.384 | 6,540,000 | 0.390 |
| 30/07/2025 | 0.350 | 152.800 | 11,980,000 | 92.185 | 6,170,000 | 0.348 | 5,270,000 | 0.370 |
| 29/07/2025 | 0.385 | 155.600 | 1,790,000 | 97.604 | 1,080,000 | 0.365 | 580,000 | 0.360 |
| 28/07/2025 | 0.345 | 150.600 | 490,000 | 94.945 | 470,000 | 0.335 | ||
| 25/07/2025 | 0.340 | 149.100 | 1,700,000 | 95.230 | 250,000 | 0.353 | 1,250,000 | 0.349 |
| 24/07/2025 | 0.370 | 153.600 | 2,830,000 | 94.482 | 1,190,000 | 0.357 | 1,410,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
