16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.270 | 99.800 | 100,000 | 410,000 | 0.586 | 100,000 | 0.265 | ||
| 10/10/2025 | 0.225 | 101.700 | 710,000 | 510,000 | 0.729 | 355,000 | 0.217 | 355,000 | 0.214 |
| 09/10/2025 | 0.212 | 103.600 | 11,760,000 | 510,000 | 0.729 | 5,080,000 | 0.206 | 5,080,000 | 0.203 |
| 08/10/2025 | 0.213 | 103.700 | 905,000 | 510,000 | 0.729 | 460,000 | 0.215 | 245,000 | 0.211 |
| 06/10/2025 | 0.199 | 105.600 | 6,230,000 | 725,000 | 1.036 | 3,310,000 | 0.193 | 2,570,000 | 0.189 |
| 03/10/2025 | 0.199 | 106.100 | 4,125,000 | 1,465,000 | 2.093 | 1,860,000 | 0.202 | 2,265,000 | 0.200 |
| 02/10/2025 | 0.199 | 105.800 | 5,665,000 | 1,060,000 | 1.514 | 3,000,000 | 0.191 | 2,665,000 | 0.193 |
| 30/09/2025 | 0.206 | 104.500 | 1,955,000 | 1,395,000 | 1.993 | 770,000 | 0.216 | 1,135,000 | 0.221 |
| 29/09/2025 | 0.221 | 102.800 | 69,395,000 | 1,030,000 | 1.471 | 33,135,000 | 0.222 | 33,165,000 | 0.221 |
| 26/09/2025 | 0.242 | 100.600 | 80,425,000 | 1,000,000 | 1.429 | 39,360,000 | 0.236 | 39,065,000 | 0.235 |
| 25/09/2025 | 0.230 | 102.300 | 85,495,000 | 1,295,000 | 1.850 | 41,110,000 | 0.232 | 41,260,000 | 0.232 |
| 24/09/2025 | 0.231 | 102.200 | 840,000 | 1,145,000 | 1.636 | 50,000 | 0.227 | 100,000 | 0.223 |
| 23/09/2025 | 0.243 | 101.000 | 33,155,000 | 1,095,000 | 1.564 | 15,680,000 | 0.235 | 15,555,000 | 0.235 |
| 22/09/2025 | 0.221 | 103.900 | 31,240,000 | 1,220,000 | 1.743 | 14,855,000 | 0.223 | 14,690,000 | 0.223 |
| 19/09/2025 | 0.204 | 106.300 | 14,920,000 | 1,385,000 | 1.979 | 6,975,000 | 0.206 | 6,490,000 | 0.207 |
| 18/09/2025 | 0.209 | 105.500 | 53,535,000 | 1,870,000 | 2.671 | 24,075,000 | 0.201 | 24,890,000 | 0.200 |
| 17/09/2025 | 0.210 | 105.200 | 19,430,000 | 1,055,000 | 1.507 | 9,230,000 | 0.219 | 9,340,000 | 0.220 |
| 16/09/2025 | 0.248 | 100.300 | 1,840,000 | 945,000 | 1.350 | 915,000 | 0.258 | 910,000 | 0.255 |
| 15/09/2025 | 0.275 | 97.350 | 125,000 | 950,000 | 1.357 | 65,000 | 0.276 | 60,000 | 0.278 |
| 12/09/2025 | 0.290 | 96.550 | 845,000 | 955,000 | 1.364 | 425,000 | 0.282 | 340,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
