16361 美團中銀六三沽Ａ (認沽證)
按盤價 
0.174 -0.049 (-21.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.223 | 98.250 | 0 | 47.022 | ||||
| 24/11/2025 | 0.226 | 98.150 | 0 | 47.311 | ||||
| 21/11/2025 | 0.250 | 95.550 | 115,000 | 46.664 | 115,000 | 0.247 | ||
| 20/11/2025 | 0.227 | 98.500 | 130,000 | 47.554 | 130,000 | 0.233 | ||
| 19/11/2025 | 0.228 | 98.000 | 100,000 | 46.634 | 100,000 | 0.228 | ||
| 18/11/2025 | 0.227 | 98.600 | 370,000 | 47.517 | 200,000 | 0.222 | 130,000 | 0.224 |
| 17/11/2025 | 0.211 | 100.300 | 30,280,000 | 47.103 | 15,105,000 | 0.202 | 15,105,000 | 0.202 |
| 14/11/2025 | 0.215 | 100.000 | 17,670,000 | 46.940 | 8,785,000 | 0.212 | 8,885,000 | 0.212 |
| 13/11/2025 | 0.204 | 102.100 | 15,840,000 | 48.098 | 7,920,000 | 0.210 | 7,920,000 | 0.210 |
| 12/11/2025 | 0.207 | 101.800 | 24,780,000 | 48.065 | 12,390,000 | 0.206 | 12,390,000 | 0.205 |
| 11/11/2025 | 0.208 | 102.000 | 3,525,000 | 48.534 | 1,765,000 | 0.208 | 1,760,000 | 0.207 |
| 10/11/2025 | 0.196 | 103.300 | 20,705,000 | 47.998 | 10,350,000 | 0.201 | 10,355,000 | 0.201 |
| 07/11/2025 | 0.208 | 102.000 | 31,930,000 | 47.923 | 15,990,000 | 0.211 | 15,940,000 | 0.211 |
| 06/11/2025 | 0.200 | 103.300 | 21,190,000 | 48.206 | 10,630,000 | 0.204 | 10,560,000 | 0.204 |
| 05/11/2025 | 0.217 | 101.200 | 47,725,000 | 48.144 | 23,440,000 | 0.221 | 23,540,000 | 0.221 |
| 04/11/2025 | 0.227 | 99.900 | 61,055,000 | 47.947 | 29,895,000 | 0.223 | 30,095,000 | 0.222 |
| 03/11/2025 | 0.212 | 102.300 | 25,680,000 | 48.722 | 12,990,000 | 0.211 | 12,690,000 | 0.211 |
| 31/10/2025 | 0.216 | 102.000 | 16,970,000 | 48.613 | 8,485,000 | 0.210 | 8,485,000 | 0.210 |
| 30/10/2025 | 0.210 | 102.400 | 37,385,000 | 47.906 | 18,455,000 | 0.213 | 18,765,000 | 0.213 |
| 28/10/2025 | 0.238 | 100.000 | 31,120,000 | 49.385 | 15,560,000 | 0.230 | 15,560,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
