16321 中鋁摩通六三購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.345 | 7.270 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.370 | 7.430 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.375 | 7.500 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.355 | 7.320 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 17/09/2025 | 0.385 | 7.540 | 0 | 10,000 | 0.014 | ||||
| 16/09/2025 | 0.385 | 7.490 | 0 | 10,000 | 0.014 | ||||
| 15/09/2025 | 0.385 | 7.590 | 0 | 10,000 | 0.014 | ||||
| 12/09/2025 | 0.385 | 7.620 | 0 | 10,000 | 0.014 | ||||
| 11/09/2025 | 0.310 | 7.100 | 0 | 10,000 | 0.014 | ||||
| 10/09/2025 | 0.280 | 6.870 | 0 | 10,000 | 0.014 | ||||
| 09/09/2025 | 0.270 | 6.820 | 0 | 10,000 | 0.014 | ||||
| 08/09/2025 | 0.270 | 6.705 | 0 | 10,000 | 0.014 | ||||
| 05/09/2025 | 0.275 | 6.805 | 0 | 10,000 | 0.014 | ||||
| 04/09/2025 | 0.234 | 6.405 | 0 | 10,000 | 0.014 | ||||
| 03/09/2025 | 0.295 | 6.925 | 0 | 10,000 | 0.014 | ||||
| 02/09/2025 | 0.290 | 6.755 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.290 | 6.895 | 0 | 10,000 | 0.014 | ||||
| 29/08/2025 | 0.280 | 6.795 | 0 | 10,000 | 0.014 | ||||
| 28/08/2025 | 0.275 | 6.705 | 80,000 | 10,000 | 0.014 | 40,000 | 0.275 | 40,000 | 0.275 |
| 27/08/2025 | 0.310 | 7.005 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
