日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.345 | 7.270 | 0 | 58.697 | ||||
22/09/2025 | 0.370 | 7.430 | 0 | 58.838 | ||||
19/09/2025 | 0.375 | 7.500 | 0 | 56.443 | ||||
18/09/2025 | 0.355 | 7.320 | 10,000 | 58.532 | 10,000 | 0.370 | ||
17/09/2025 | 0.385 | 7.540 | 0 | 57.300 | ||||
16/09/2025 | 0.385 | 7.490 | 0 | 59.694 | ||||
15/09/2025 | 0.385 | 7.590 | 0 | 54.621 | ||||
12/09/2025 | 0.385 | 7.620 | 0 | 52.575 | ||||
11/09/2025 | 0.310 | 7.100 | 0 | 53.518 | ||||
10/09/2025 | 0.280 | 6.870 | 0 | 54.120 | ||||
09/09/2025 | 0.270 | 6.820 | 0 | 58.411 | ||||
08/09/2025 | 0.270 | 6.705 | 0 | 57.450 | ||||
05/09/2025 | 0.275 | 6.805 | 0 | 54.446 | ||||
04/09/2025 | 0.234 | 6.405 | 0 | 57.594 | ||||
03/09/2025 | 0.295 | 6.925 | 0 | 55.113 | ||||
02/09/2025 | 0.290 | 6.755 | 0 | 60.538 | ||||
01/09/2025 | 0.290 | 6.895 | 0 | 54.852 | ||||
29/08/2025 | 0.280 | 6.795 | 0 | 55.441 | ||||
28/08/2025 | 0.275 | 6.705 | 80,000 | 55.535 | 40,000 | 0.275 | 40,000 | 0.275 |
27/08/2025 | 0.310 | 7.005 | 0 | 53.474 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 11:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |