16314 江銅瑞銀六三購Ａ (認購證)
按盤價 
0.630 +0.110 (+21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.520 | 21.020 | 160,000 | 120,000 | 0.170 | 80,000 | 0.539 | 80,000 | 0.534 |
| 27/08/2025 | 0.520 | 21.100 | 20,000 | 120,000 | 0.170 | 20,000 | 0.510 | ||
| 26/08/2025 | 0.530 | 21.280 | 320,000 | 140,000 | 0.200 | 160,000 | 0.507 | 160,000 | 0.511 |
| 25/08/2025 | 0.500 | 20.760 | 140,000 | 140,000 | 0.200 | 70,000 | 0.507 | 70,000 | 0.510 |
| 22/08/2025 | 0.370 | 19.160 | 630,000 | 140,000 | 0.200 | 320,000 | 0.367 | 310,000 | 0.375 |
| 21/08/2025 | 0.385 | 19.300 | 280,000 | 150,000 | 0.210 | 140,000 | 0.390 | 140,000 | 0.393 |
| 20/08/2025 | 0.390 | 19.380 | 800,000 | 150,000 | 0.210 | 450,000 | 0.364 | 350,000 | 0.361 |
| 19/08/2025 | 0.370 | 19.060 | 280,000 | 250,000 | 0.360 | 140,000 | 0.390 | 140,000 | 0.389 |
| 18/08/2025 | 0.390 | 19.310 | 1,540,000 | 250,000 | 0.360 | 720,000 | 0.421 | 820,000 | 0.420 |
| 15/08/2025 | 0.455 | 20.220 | 1,890,000 | 150,000 | 0.210 | 1,090,000 | 0.431 | 800,000 | 0.418 |
| 14/08/2025 | 0.375 | 19.150 | 390,000 | 440,000 | 0.630 | 220,000 | 0.391 | 170,000 | 0.387 |
| 13/08/2025 | 0.335 | 18.650 | 1,190,000 | 490,000 | 0.700 | 600,000 | 0.327 | 540,000 | 0.326 |
| 12/08/2025 | 0.260 | 17.470 | 180,000 | 550,000 | 0.790 | 180,000 | 0.255 | ||
| 11/08/2025 | 0.260 | 17.450 | 1,210,000 | 730,000 | 1.040 | 620,000 | 0.257 | 580,000 | 0.253 |
| 08/08/2025 | 0.224 | 16.870 | 7,860,000 | 770,000 | 1.100 | 3,790,000 | 0.229 | 3,960,000 | 0.229 |
| 07/08/2025 | 0.222 | 16.760 | 4,000,000 | 600,000 | 0.860 | 2,040,000 | 0.212 | 1,950,000 | 0.212 |
| 06/08/2025 | 0.219 | 16.660 | 5,370,000 | 690,000 | 0.990 | 2,760,000 | 0.212 | 2,610,000 | 0.211 |
| 05/08/2025 | 0.191 | 16.130 | 2,250,000 | 840,000 | 1.200 | 1,120,000 | 0.186 | 1,120,000 | 0.185 |
| 04/08/2025 | 0.181 | 15.890 | 3,520,000 | 840,000 | 1.200 | 1,760,000 | 0.177 | 1,760,000 | 0.178 |
| 01/08/2025 | 0.171 | 15.620 | 1,800,000 | 840,000 | 1.200 | 860,000 | 0.176 | 940,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
