16314 江銅瑞銀六三購Ａ (認購證)
按盤價 
1.340 +0.020 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.320 | 29.880 | 0 | 65.635 | ||||
| 17/11/2025 | 1.440 | 30.940 | 0 | 77.348 | ||||
| 14/11/2025 | 1.520 | 31.760 | 0 | 77.177 | ||||
| 13/11/2025 | 1.620 | 32.860 | 10,000 | 72.891 | 10,000 | 1.620 | ||
| 12/11/2025 | 1.540 | 31.880 | 0 | 81.169 | ||||
| 11/11/2025 | 1.540 | 31.940 | 0 | 77.281 | ||||
| 10/11/2025 | 1.540 | 32.020 | 0 | 72.047 | ||||
| 07/11/2025 | 1.510 | 31.660 | 0 | 73.754 | ||||
| 06/11/2025 | 1.510 | 31.740 | 10,000 | 68.378 | 10,000 | 1.490 | ||
| 05/11/2025 | 1.420 | 30.800 | 0 | 68.279 | ||||
| 04/11/2025 | 1.330 | 29.860 | 0 | 85.931 | ||||
| 03/11/2025 | 1.470 | 31.222 | 0 | 72.936 | ||||
| 31/10/2025 | 1.570 | 32.022 | 0 | 83.806 | ||||
| 30/10/2025 | 1.740 | 34.062 | 0 | 68.883 | ||||
| 28/10/2025 | 1.600 | 32.382 | 0 | 80.651 | ||||
| 27/10/2025 | 1.810 | 34.622 | 10,000 | 78.248 | 10,000 | 1.830 | ||
| 24/10/2025 | 1.660 | 33.162 | 0 | 71.411 | ||||
| 23/10/2025 | 1.460 | 31.202 | 0 | 63.897 | ||||
| 22/10/2025 | 1.480 | 31.222 | 0 | 73.594 | ||||
| 21/10/2025 | 1.530 | 31.802 | 0 | 70.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
