16307 東金花旗五十購Ａ (認購證)
按盤價 
0.145 -0.037 (-20.330%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.182 | 40.020 | 4,045,000 | 7,200,000 | 18.000 | 470,000 | 0.488 | 302,500 | 0.232 |
| 13/10/2025 | 0.320 | 41.880 | 3,635,000 | 7,367,500 | 18.420 | 1,095,000 | 0.246 | 532,500 | 0.182 |
| 10/10/2025 | 0.158 | 39.100 | 2,135,000 | 7,930,000 | 19.830 | 67,500 | 0.150 | 527,500 | 0.190 |
| 09/10/2025 | 0.375 | 42.060 | 1,422,500 | 7,470,000 | 18.680 | 385,000 | 0.388 | 287,500 | 0.373 |
| 08/10/2025 | 0.430 | 42.700 | 4,900,000 | 7,567,500 | 18.920 | 2,065,000 | 0.336 | 530,000 | 0.370 |
| 06/10/2025 | 0.206 | 39.680 | 3,365,000 | 9,102,500 | 22.760 | 2,270,000 | 0.193 | 340,000 | 0.208 |
| 03/10/2025 | 0.115 | 37.700 | 212,500 | 11,032,500 | 27.580 | 127,500 | 0.125 | 82,500 | 0.121 |
| 02/10/2025 | 0.136 | 38.140 | 2,247,500 | 11,077,500 | 27.690 | 1,440,000 | 0.141 | 777,500 | 0.134 |
| 30/09/2025 | 0.114 | 36.940 | 2,635,000 | 11,740,000 | 29.350 | 727,500 | 0.112 | 1,425,000 | 0.117 |
| 29/09/2025 | 0.118 | 37.149 | 8,130,000 | 11,042,500 | 27.610 | 6,022,500 | 0.109 | 687,500 | 0.110 |
| 26/09/2025 | 0.088 | 35.649 | 2,590,000 | 16,377,500 | 40.940 | 102,500 | 0.096 | 2,062,500 | 0.090 |
| 25/09/2025 | 0.093 | 35.849 | 6,652,500 | 14,417,500 | 36.040 | 355,000 | 0.111 | 6,132,500 | 0.095 |
| 24/09/2025 | 0.140 | 37.429 | 4,842,500 | 8,640,000 | 21.600 | 1,580,000 | 0.183 | 2,280,000 | 0.162 |
| 23/09/2025 | 0.200 | 38.629 | 1,910,000 | 7,940,000 | 19.850 | 795,000 | 0.206 | 955,000 | 0.208 |
| 22/09/2025 | 0.180 | 38.069 | 3,802,500 | 7,780,000 | 19.450 | 1,667,500 | 0.136 | 315,000 | 0.120 |
| 19/09/2025 | 0.096 | 35.489 | 2,235,000 | 9,132,500 | 22.830 | 1,182,500 | 0.089 | 215,000 | 0.092 |
| 18/09/2025 | 0.069 | 33.429 | 2,705,000 | 10,100,000 | 25.250 | 660,000 | 0.070 | 882,500 | 0.082 |
| 17/09/2025 | 0.096 | 34.389 | 1,780,000 | 9,877,500 | 24.690 | 220,000 | 0.104 | 650,000 | 0.097 |
| 16/09/2025 | 0.115 | 35.649 | 2,737,500 | 9,447,500 | 23.620 | 577,500 | 0.119 | 415,000 | 0.099 |
| 15/09/2025 | 0.088 | 34.869 | 2,972,500 | 9,610,000 | 24.030 | 1,825,000 | 0.105 | 817,500 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
