16307 東金花旗五十購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.033 | 28.660 | 15,867,500 | 56.171 | 8,917,500 | 0.035 | 6,950,000 | 0.036 |
| 26/08/2025 | 0.040 | 28.920 | 350,000 | 57.624 | 100,000 | 0.031 | 250,000 | 0.040 |
| 25/08/2025 | 0.030 | 27.680 | 2,620,000 | 59.054 | 30,000 | 0.024 | 2,570,000 | 0.026 |
| 22/08/2025 | 0.021 | 26.680 | 900,000 | 57.694 | 475,000 | 0.019 | 425,000 | 0.019 |
| 21/08/2025 | 0.020 | 26.300 | 1,800,000 | 58.432 | 800,000 | 0.021 | 1,000,000 | 0.023 |
| 20/08/2025 | 0.024 | 26.660 | 5,030,000 | 58.652 | 2,680,000 | 0.020 | 2,350,000 | 0.020 |
| 19/08/2025 | 0.022 | 26.400 | 2,537,500 | 58.310 | 577,500 | 0.023 | 1,960,000 | 0.023 |
| 18/08/2025 | 0.031 | 27.220 | 6,110,000 | 58.665 | 2,950,000 | 0.032 | 3,060,000 | 0.033 |
| 15/08/2025 | 0.037 | 27.600 | 4,507,500 | 58.221 | 2,117,500 | 0.037 | 2,390,000 | 0.037 |
| 14/08/2025 | 0.039 | 27.680 | 4,720,000 | 58.244 | 2,300,000 | 0.042 | 2,420,000 | 0.043 |
| 13/08/2025 | 0.041 | 27.620 | 3,920,000 | 58.925 | 1,995,000 | 0.043 | 1,925,000 | 0.042 |
| 12/08/2025 | 0.040 | 27.620 | 6,082,500 | 58.162 | 3,115,000 | 0.043 | 2,967,500 | 0.043 |
| 11/08/2025 | 0.041 | 27.420 | 13,410,000 | 59.129 | 6,140,000 | 0.048 | 7,170,000 | 0.047 |
| 08/08/2025 | 0.070 | 29.800 | 17,667,500 | 55.585 | 8,910,000 | 0.066 | 8,377,500 | 0.067 |
| 07/08/2025 | 0.062 | 28.940 | 7,812,500 | 57.251 | 3,560,000 | 0.051 | 4,125,000 | 0.052 |
| 06/08/2025 | 0.052 | 28.240 | 8,507,500 | 57.247 | 4,395,000 | 0.049 | 4,112,500 | 0.049 |
| 05/08/2025 | 0.041 | 27.160 | 11,457,500 | 58.167 | 6,220,000 | 0.044 | 5,132,500 | 0.045 |
| 04/08/2025 | 0.039 | 26.900 | 11,367,500 | 58.258 | 6,650,000 | 0.033 | 4,377,500 | 0.032 |
| 01/08/2025 | 0.021 | 24.300 | 0 | 60.417 | ||||
| 31/07/2025 | 0.021 | 24.350 | 3,275,000 | 59.848 | 1,460,000 | 0.024 | 1,795,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
