日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.209 | 75.000 | 4,120,000 | 935,000 | 1.400 | 1,495,000 | 0.236 | 1,885,000 | 0.231 |
13/10/2025 | 0.275 | 80.450 | 0 | 545,000 | 0.810 | ||||
10/10/2025 | 0.305 | 83.900 | 0 | 545,000 | 0.810 | ||||
09/10/2025 | 0.355 | 88.800 | 130,000 | 545,000 | 0.810 | 100,000 | 0.316 | ||
08/10/2025 | 0.320 | 85.750 | 130,000 | 645,000 | 0.960 | ||||
06/10/2025 | 0.345 | 87.700 | 200,000 | 645,000 | 0.960 | 125,000 | 0.345 | ||
03/10/2025 | 0.355 | 88.700 | 410,000 | 770,000 | 1.150 | 65,000 | 0.355 | 120,000 | 0.360 |
02/10/2025 | 0.400 | 91.850 | 280,000 | 715,000 | 1.070 | 270,000 | 0.389 | ||
30/09/2025 | 0.310 | 84.600 | 950,000 | 445,000 | 0.660 | 525,000 | 0.288 | 60,000 | 0.238 |
29/09/2025 | 0.236 | 78.900 | 210,000 | 910,000 | 1.360 | 195,000 | 0.227 | ||
26/09/2025 | 0.207 | 75.600 | 10,000 | 715,000 | 1.070 | 10,000 | 0.230 | ||
25/09/2025 | 0.232 | 78.150 | 405,000 | 705,000 | 1.050 | 155,000 | 0.237 | 20,000 | 0.225 |
24/09/2025 | 0.219 | 76.850 | 1,090,000 | 840,000 | 1.250 | 605,000 | 0.210 | 180,000 | 0.193 |
23/09/2025 | 0.190 | 74.050 | 1,040,000 | 1,265,000 | 1.890 | 480,000 | 0.182 | 110,000 | 0.185 |
22/09/2025 | 0.190 | 74.000 | 2,145,000 | 1,635,000 | 2.440 | 1,410,000 | 0.185 | 625,000 | 0.188 |
19/09/2025 | 0.205 | 75.800 | 20,110,000 | 2,420,000 | 3.610 | 7,760,000 | 0.203 | 9,090,000 | 0.207 |
18/09/2025 | 0.220 | 76.350 | 190,000 | 1,090,000 | 1.630 | 190,000 | 0.221 | ||
17/09/2025 | 0.237 | 78.200 | 90,000 | 900,000 | 1.340 | 90,000 | 0.225 | ||
16/09/2025 | 0.212 | 75.550 | 90,000 | 990,000 | 1.480 | 90,000 | 0.212 | ||
15/09/2025 | 0.219 | 76.000 | 115,000 | 900,000 | 1.340 | 115,000 | 0.213 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |