16278 快手信證六七購A (認購證)
即時 按盤價 升0.225 +0.016 (+7.656%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20250.20975.0004,120,000935,0001.4001,495,0000.2361,885,0000.231
13/10/20250.27580.4500545,0000.810
10/10/20250.30583.9000545,0000.810
09/10/20250.35588.800130,000545,0000.810100,0000.316
08/10/20250.32085.750130,000645,0000.960
06/10/20250.34587.700200,000645,0000.960125,0000.345
03/10/20250.35588.700410,000770,0001.15065,0000.355120,0000.360
02/10/20250.40091.850280,000715,0001.070270,0000.389
30/09/20250.31084.600950,000445,0000.660525,0000.28860,0000.238
29/09/20250.23678.900210,000910,0001.360195,0000.227
26/09/20250.20775.60010,000715,0001.07010,0000.230
25/09/20250.23278.150405,000705,0001.050155,0000.23720,0000.225
24/09/20250.21976.8501,090,000840,0001.250605,0000.210180,0000.193
23/09/20250.19074.0501,040,0001,265,0001.890480,0000.182110,0000.185
22/09/20250.19074.0002,145,0001,635,0002.4401,410,0000.185625,0000.188
19/09/20250.20575.80020,110,0002,420,0003.6107,760,0000.2039,090,0000.207
18/09/20250.22076.350190,0001,090,0001.630190,0000.221
17/09/20250.23778.20090,000900,0001.34090,0000.225
16/09/20250.21275.55090,000990,0001.48090,0000.212
15/09/20250.21976.000115,000900,0001.340115,0000.213
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康