16278 快手信證六七購Ａ (認購證)
按盤價 
0.212 +0.017 (+8.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.195 | 71.750 | 0 | 54.708 | ||||
| 20/08/2025 | 0.195 | 71.900 | 430,000 | 54.379 | 150,000 | 0.194 | 230,000 | 0.179 |
| 19/08/2025 | 0.217 | 74.000 | 90,000 | 54.738 | 60,000 | 0.223 | ||
| 18/08/2025 | 0.215 | 73.700 | 190,000 | 54.805 | 50,000 | 0.224 | 140,000 | 0.215 |
| 15/08/2025 | 0.223 | 74.800 | 50,000 | 54.119 | 50,000 | 0.219 | ||
| 14/08/2025 | 0.227 | 75.200 | 30,000 | 54.059 | 30,000 | 0.226 | ||
| 13/08/2025 | 0.226 | 74.950 | 35,000 | 54.223 | 35,000 | 0.206 | ||
| 12/08/2025 | 0.196 | 71.600 | 0 | 54.454 | ||||
| 11/08/2025 | 0.270 | 78.900 | 0 | 54.783 | ||||
| 08/08/2025 | 0.270 | 79.150 | 0 | 54.116 | ||||
| 07/08/2025 | 0.270 | 80.000 | 0 | 52.596 | ||||
| 06/08/2025 | 0.270 | 79.900 | 0 | 52.769 | ||||
| 05/08/2025 | 0.260 | 79.150 | 0 | 52.355 | ||||
| 04/08/2025 | 0.247 | 77.000 | 0 | 53.755 | ||||
| 01/08/2025 | 0.226 | 74.600 | 15,000 | 53.986 | 15,000 | 0.233 | ||
| 31/07/2025 | 0.250 | 77.000 | 65,000 | 53.937 | 35,000 | 0.224 | 25,000 | 0.226 |
| 30/07/2025 | 0.205 | 72.400 | 0 | 53.803 | ||||
| 29/07/2025 | 0.205 | 72.100 | 0 | 54.291 | ||||
| 28/07/2025 | 0.208 | 72.700 | 0 | 53.769 | ||||
| 25/07/2025 | 0.208 | 72.500 | 0 | 53.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
