16278 快手信證六七購Ａ (認購證)
按盤價 
0.225 +0.016 (+7.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.209 | 75.000 | 4,120,000 | 55.127 | 1,495,000 | 0.236 | 1,885,000 | 0.231 |
| 13/10/2025 | 0.275 | 80.450 | 0 | 56.878 | ||||
| 10/10/2025 | 0.305 | 83.900 | 0 | 55.096 | ||||
| 09/10/2025 | 0.355 | 88.800 | 130,000 | 53.624 | 100,000 | 0.316 | ||
| 08/10/2025 | 0.320 | 85.750 | 130,000 | 53.801 | ||||
| 06/10/2025 | 0.345 | 87.700 | 200,000 | 53.949 | 125,000 | 0.345 | ||
| 03/10/2025 | 0.355 | 88.700 | 410,000 | 53.285 | 65,000 | 0.355 | 120,000 | 0.360 |
| 02/10/2025 | 0.400 | 91.850 | 280,000 | 54.058 | 270,000 | 0.389 | ||
| 30/09/2025 | 0.310 | 84.600 | 950,000 | 53.554 | 525,000 | 0.288 | 60,000 | 0.238 |
| 29/09/2025 | 0.236 | 78.900 | 210,000 | 51.485 | 195,000 | 0.227 | ||
| 26/09/2025 | 0.207 | 75.600 | 10,000 | 51.896 | 10,000 | 0.230 | ||
| 25/09/2025 | 0.232 | 78.150 | 405,000 | 51.754 | 155,000 | 0.237 | 20,000 | 0.225 |
| 24/09/2025 | 0.219 | 76.850 | 1,090,000 | 51.671 | 605,000 | 0.210 | 180,000 | 0.193 |
| 23/09/2025 | 0.190 | 74.050 | 1,040,000 | 51.393 | 480,000 | 0.182 | 110,000 | 0.185 |
| 22/09/2025 | 0.190 | 74.000 | 2,145,000 | 51.388 | 1,410,000 | 0.185 | 625,000 | 0.188 |
| 19/09/2025 | 0.205 | 75.800 | 20,110,000 | 50.763 | 7,760,000 | 0.203 | 9,090,000 | 0.207 |
| 18/09/2025 | 0.220 | 76.350 | 190,000 | 52.391 | 190,000 | 0.221 | ||
| 17/09/2025 | 0.237 | 78.200 | 90,000 | 52.021 | 90,000 | 0.225 | ||
| 16/09/2025 | 0.212 | 75.550 | 90,000 | 52.297 | 90,000 | 0.212 | ||
| 15/09/2025 | 0.219 | 76.000 | 115,000 | 52.672 | 115,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
