16150 美團匯豐五九購Ｇ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.020 | 118.400 | 0 | 9,260,000 | 6.170 | ||||
| 21/08/2025 | 0.020 | 117.100 | 0 | 9,260,000 | 6.170 | ||||
| 20/08/2025 | 0.020 | 120.800 | 0 | 9,260,000 | 6.170 | ||||
| 19/08/2025 | 0.020 | 120.800 | 0 | 9,260,000 | 6.170 | ||||
| 18/08/2025 | 0.020 | 121.500 | 0 | 9,260,000 | 6.170 | ||||
| 15/08/2025 | 0.020 | 121.700 | 0 | 9,260,000 | 6.170 | ||||
| 14/08/2025 | 0.020 | 124.400 | 0 | 9,260,000 | 6.170 | ||||
| 13/08/2025 | 0.020 | 124.300 | 0 | 9,260,000 | 6.170 | ||||
| 12/08/2025 | 0.020 | 119.400 | 0 | 9,260,000 | 6.170 | ||||
| 11/08/2025 | 0.020 | 119.200 | 0 | 9,260,000 | 6.170 | ||||
| 08/08/2025 | 0.020 | 120.800 | 0 | 9,260,000 | 6.170 | ||||
| 07/08/2025 | 0.020 | 122.000 | 0 | 9,260,000 | 6.170 | ||||
| 06/08/2025 | 0.020 | 121.100 | 0 | 9,260,000 | 6.170 | ||||
| 05/08/2025 | 0.020 | 122.900 | 0 | 9,260,000 | 6.170 | ||||
| 04/08/2025 | 0.020 | 123.000 | 0 | 9,260,000 | 6.170 | ||||
| 01/08/2025 | 0.020 | 122.200 | 10,000 | 9,260,000 | 6.170 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.017 | 121.600 | 0 | 9,250,000 | 6.170 | ||||
| 30/07/2025 | 0.017 | 127.400 | 0 | 9,250,000 | 6.170 | ||||
| 29/07/2025 | 0.017 | 128.600 | 1,910,000 | 9,250,000 | 6.170 | 910,000 | 0.016 | ||
| 28/07/2025 | 0.020 | 129.400 | 12,110,000 | 10,160,000 | 6.770 | 6,740,000 | 0.020 | 5,370,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
