日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.020 | 117.100 | 0 | 88.610 | ||||
20/08/2025 | 0.020 | 120.800 | 0 | 81.778 | ||||
19/08/2025 | 0.020 | 120.800 | 0 | 80.793 | ||||
18/08/2025 | 0.020 | 121.500 | 0 | 78.797 | ||||
15/08/2025 | 0.020 | 121.700 | 0 | 75.880 | ||||
14/08/2025 | 0.020 | 124.400 | 0 | 71.248 | ||||
13/08/2025 | 0.020 | 124.300 | 0 | 70.635 | ||||
12/08/2025 | 0.020 | 119.400 | 0 | 76.750 | ||||
11/08/2025 | 0.020 | 119.200 | 0 | 76.254 | ||||
08/08/2025 | 0.020 | 120.800 | 0 | 71.883 | ||||
07/08/2025 | 0.020 | 122.000 | 0 | 69.612 | ||||
06/08/2025 | 0.020 | 121.100 | 0 | 70.177 | ||||
05/08/2025 | 0.020 | 122.900 | 0 | 67.199 | ||||
04/08/2025 | 0.020 | 123.000 | 0 | 66.474 | ||||
01/08/2025 | 0.020 | 122.200 | 10,000 | 65.782 | 10,000 | 0.020 | ||
31/07/2025 | 0.017 | 121.600 | 0 | 63.110 | ||||
30/07/2025 | 0.017 | 127.400 | 0 | 55.732 | ||||
29/07/2025 | 0.017 | 128.600 | 1,910,000 | 53.924 | 910,000 | 0.016 | ||
28/07/2025 | 0.020 | 129.400 | 12,110,000 | 55.109 | 6,740,000 | 0.020 | 5,370,000 | 0.021 |
25/07/2025 | 0.022 | 130.100 | 7,060,000 | 54.593 | 1,750,000 | 0.023 | 4,980,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |