18058 恒指中銀五乙購Ｃ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.032 | 25,930.030 | 20,600,000 | 20.153 | 3,410,000 | 0.039 | 5,890,000 | 0.033 |
| 17/11/2025 | 0.049 | 26,384.280 | 36,500,000 | 19.624 | 14,600,000 | 0.055 | 18,530,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 18,790,000 | 20.358 | 3,010,000 | 0.075 | 14,790,000 | 0.071 |
| 13/11/2025 | 0.102 | 27,073.030 | 12,760,000 | 20.478 | 7,840,000 | 0.095 | 4,830,000 | 0.087 |
| 12/11/2025 | 0.094 | 26,922.730 | 13,470,000 | 20.684 | 5,950,000 | 0.093 | 6,420,000 | 0.097 |
| 11/11/2025 | 0.083 | 26,696.410 | 11,420,000 | 21.031 | 5,400,000 | 0.081 | 5,950,000 | 0.080 |
| 10/11/2025 | 0.087 | 26,649.060 | 7,860,000 | 21.881 | 6,400,000 | 0.079 | 1,210,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 1,842,980,000 | 21.593 | 922,390,000 | 0.071 | 920,090,000 | 0.071 |
| 06/11/2025 | 0.080 | 26,485.900 | 1,785,550,000 | 21.499 | 892,800,000 | 0.064 | 891,630,000 | 0.063 |
| 05/11/2025 | 0.054 | 25,935.410 | 36,960,000 | 21.647 | 17,230,000 | 0.048 | 16,060,000 | 0.046 |
| 04/11/2025 | 0.058 | 25,952.400 | 11,160,000 | 21.960 | 3,430,000 | 0.065 | 6,760,000 | 0.061 |
| 03/11/2025 | 0.069 | 26,158.360 | 9,540,000 | 21.939 | 5,700,000 | 0.066 | 3,700,000 | 0.063 |
| 31/10/2025 | 0.064 | 25,906.650 | 17,670,000 | 22.523 | 5,640,000 | 0.078 | 10,870,000 | 0.071 |
| 30/10/2025 | 0.089 | 26,282.690 | 12,520,000 | 23.114 | 5,050,000 | 0.096 | 6,430,000 | 0.093 |
| 28/10/2025 | 0.095 | 26,346.140 | 4,320,000 | 23.020 | 650,000 | 0.102 | 2,600,000 | 0.099 |
| 27/10/2025 | 0.107 | 26,433.700 | 14,810,000 | 23.731 | 6,580,000 | 0.107 | 5,410,000 | 0.108 |
| 24/10/2025 | 0.096 | 26,160.150 | 14,690,000 | 23.959 | 6,820,000 | 0.096 | 2,910,000 | 0.095 |
| 23/10/2025 | 0.085 | 25,967.980 | 23,880,000 | 23.755 | 10,190,000 | 0.084 | 9,860,000 | 0.082 |
| 22/10/2025 | 0.078 | 25,781.770 | 10,380,000 | 23.948 | 760,000 | 0.083 | 4,270,000 | 0.078 |
| 21/10/2025 | 0.096 | 26,027.550 | 13,780,000 | 24.492 | 5,130,000 | 0.110 | 1,880,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
