16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.260 | 31.200 | 110,000 | ||||||
| 21/08/2025 | 0.270 | 31.940 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 0.270 | 31.300 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 0.280 | 32.140 | 0 | 5,000 | 0.007 | ||||
| 18/08/2025 | 0.280 | 31.580 | 0 | 5,000 | 0.007 | ||||
| 15/08/2025 | 0.280 | 31.640 | 0 | 5,000 | 0.007 | ||||
| 14/08/2025 | 0.305 | 32.700 | 0 | 5,000 | 0.007 | ||||
| 13/08/2025 | 0.345 | 35.220 | 0 | 5,000 | 0.007 | ||||
| 12/08/2025 | 0.355 | 35.620 | 0 | 5,000 | 0.007 | ||||
| 11/08/2025 | 0.370 | 37.380 | 0 | 5,000 | 0.007 | ||||
| 08/08/2025 | 0.345 | 35.620 | 0 | 5,000 | 0.007 | ||||
| 07/08/2025 | 0.345 | 35.880 | 0 | 5,000 | 0.007 | ||||
| 06/08/2025 | 0.340 | 34.980 | 0 | 5,000 | 0.007 | ||||
| 05/08/2025 | 0.340 | 35.100 | 0 | 5,000 | 0.007 | ||||
| 04/08/2025 | 0.340 | 34.300 | 0 | 5,000 | 0.007 | ||||
| 01/08/2025 | 0.350 | 34.750 | 0 | 5,000 | 0.007 | ||||
| 31/07/2025 | 0.360 | 35.500 | 0 | 5,000 | 0.007 | ||||
| 30/07/2025 | 0.370 | 35.800 | 0 | 5,000 | 0.007 | ||||
| 29/07/2025 | 0.380 | 37.200 | 40,000 | 5,000 | 0.007 | 40,000 | 0.370 | ||
| 28/07/2025 | 0.360 | 35.600 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
