日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.270 | 31.940 | 0 | 181.550 | ||||
20/08/2025 | 0.270 | 31.300 | 0 | 188.651 | ||||
19/08/2025 | 0.280 | 32.140 | 0 | 185.894 | ||||
18/08/2025 | 0.280 | 31.580 | 0 | 192.042 | ||||
15/08/2025 | 0.280 | 31.640 | 0 | 188.910 | ||||
14/08/2025 | 0.305 | 32.700 | 0 | 195.814 | ||||
13/08/2025 | 0.345 | 35.220 | 0 | 196.304 | ||||
12/08/2025 | 0.355 | 35.620 | 0 | 198.607 | ||||
11/08/2025 | 0.370 | 37.380 | 0 | 187.952 | ||||
08/08/2025 | 0.345 | 35.620 | 0 | 187.608 | ||||
07/08/2025 | 0.345 | 35.880 | 0 | 183.757 | ||||
06/08/2025 | 0.340 | 34.980 | 0 | 190.021 | ||||
05/08/2025 | 0.340 | 35.100 | 0 | 187.850 | ||||
04/08/2025 | 0.340 | 34.300 | 0 | 196.834 | ||||
01/08/2025 | 0.350 | 34.750 | 0 | 197.033 | ||||
31/07/2025 | 0.360 | 35.500 | 0 | 195.008 | ||||
30/07/2025 | 0.370 | 35.800 | 0 | 198.409 | ||||
29/07/2025 | 0.380 | 37.200 | 40,000 | 188.576 | 40,000 | 0.370 | ||
28/07/2025 | 0.360 | 35.600 | 0 | 191.755 | ||||
25/07/2025 | 0.360 | 35.950 | 0 | 185.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |