16039 華虹信證五乙購Ａ (認購證)
按盤價 
0.930 +0.050 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.880 | 76.750 | 0 | 30,000 | 0.050 | ||||
| 13/10/2025 | 1.080 | 88.300 | 10,000 | 30,000 | 0.050 | 10,000 | 1.010 | ||
| 10/10/2025 | 0.990 | 81.750 | 0 | 40,000 | 0.070 | ||||
| 09/10/2025 | 1.070 | 85.200 | 0 | 40,000 | 0.070 | ||||
| 08/10/2025 | 1.150 | 91.050 | 0 | 40,000 | 0.070 | ||||
| 06/10/2025 | 1.150 | 91.500 | 10,000 | 40,000 | 0.070 | 10,000 | 1.150 | ||
| 03/10/2025 | 1.060 | 87.500 | 0 | 50,000 | 0.080 | ||||
| 02/10/2025 | 1.030 | 85.700 | 5,000 | 50,000 | 0.080 | 5,000 | 0.940 | ||
| 30/09/2025 | 0.920 | 80.000 | 10,000 | 55,000 | 0.090 | ||||
| 29/09/2025 | 0.760 | 72.100 | 0 | 55,000 | 0.090 | ||||
| 26/09/2025 | 0.680 | 68.250 | 0 | 55,000 | 0.090 | ||||
| 25/09/2025 | 0.640 | 66.250 | 0 | 55,000 | 0.090 | ||||
| 24/09/2025 | 0.580 | 63.250 | 0 | 55,000 | 0.090 | ||||
| 23/09/2025 | 0.570 | 60.900 | 0 | 55,000 | 0.090 | ||||
| 22/09/2025 | 0.570 | 62.450 | 20,000 | 55,000 | 0.090 | 10,000 | 0.570 | ||
| 19/09/2025 | 0.530 | 60.300 | 10,000 | 65,000 | 0.110 | 10,000 | 0.490 | ||
| 18/09/2025 | 0.485 | 57.950 | 0 | 75,000 | 0.130 | ||||
| 17/09/2025 | 0.420 | 53.350 | 40,000 | 75,000 | 0.130 | 40,000 | 0.423 | ||
| 16/09/2025 | 0.390 | 51.800 | 0 | 115,000 | 0.190 | ||||
| 15/09/2025 | 0.395 | 52.150 | 10,000 | 115,000 | 0.190 | 10,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
