16039 華虹信證五乙購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.310 | 47.560 | 0 | 66.089 | ||||
| 19/08/2025 | 0.310 | 46.620 | 0 | 77.264 | ||||
| 18/08/2025 | 0.335 | 48.120 | 0 | 76.985 | ||||
| 15/08/2025 | 0.370 | 51.300 | 0 | 59.581 | ||||
| 14/08/2025 | 0.330 | 48.760 | 0 | 63.958 | ||||
| 13/08/2025 | 0.305 | 47.320 | 0 | 63.626 | ||||
| 12/08/2025 | 0.260 | 44.680 | 20,000 | 62.968 | 20,000 | 0.249 | ||
| 11/08/2025 | 0.231 | 42.380 | 5,000 | 67.801 | 5,000 | 0.218 | ||
| 08/08/2025 | 0.265 | 44.000 | 0 | 72.492 | ||||
| 07/08/2025 | 0.265 | 44.780 | 0 | 64.086 | ||||
| 06/08/2025 | 0.248 | 43.680 | 0 | 64.480 | ||||
| 05/08/2025 | 0.248 | 43.380 | 50,000 | 67.289 | 50,000 | 0.247 | ||
| 04/08/2025 | 0.245 | 42.880 | 6,825,000 | 70.057 | 3,415,000 | 0.226 | 3,410,000 | 0.226 |
| 01/08/2025 | 0.195 | 39.450 | 25,000 | 70.106 | 25,000 | 0.197 | ||
| 31/07/2025 | 0.210 | 40.600 | 19,230,000 | 68.846 | 9,600,000 | 0.226 | 9,630,000 | 0.226 |
| 30/07/2025 | 0.203 | 40.000 | 620,000 | 69.663 | 515,000 | 0.202 | 105,000 | 0.210 |
| 29/07/2025 | 0.238 | 42.350 | 420,000 | 69.441 | 420,000 | 0.240 | ||
| 28/07/2025 | 0.237 | 42.200 | 145,000 | 69.978 | 125,000 | 0.236 | 20,000 | 0.236 |
| 25/07/2025 | 0.244 | 42.600 | 22,755,000 | 69.795 | 11,995,000 | 0.234 | 10,710,000 | 0.239 |
| 24/07/2025 | 0.194 | 39.050 | 2,625,000 | 71.015 | 1,605,000 | 0.187 | 1,020,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
