16021 友邦法興六三購Ｂ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.310 | 73.450 | 0 | 10,000 | 0.007 | ||||
| 20/08/2025 | 0.320 | 74.100 | 0 | 10,000 | 0.007 | ||||
| 19/08/2025 | 0.325 | 74.200 | 0 | 10,000 | 0.007 | ||||
| 18/08/2025 | 0.335 | 74.600 | 0 | 10,000 | 0.007 | ||||
| 15/08/2025 | 0.340 | 74.950 | 0 | 10,000 | 0.007 | ||||
| 14/08/2025 | 0.365 | 76.900 | 0 | 10,000 | 0.007 | ||||
| 13/08/2025 | 0.350 | 76.400 | 0 | 10,000 | 0.007 | ||||
| 12/08/2025 | 0.315 | 74.150 | 0 | 10,000 | 0.007 | ||||
| 11/08/2025 | 0.310 | 73.600 | 0 | 10,000 | 0.007 | ||||
| 08/08/2025 | 0.310 | 73.600 | 0 | 10,000 | 0.007 | ||||
| 07/08/2025 | 0.320 | 74.500 | 0 | 10,000 | 0.007 | ||||
| 06/08/2025 | 0.310 | 73.550 | 0 | 10,000 | 0.007 | ||||
| 05/08/2025 | 0.300 | 73.500 | 0 | 10,000 | 0.007 | ||||
| 04/08/2025 | 0.280 | 71.850 | 0 | 10,000 | 0.007 | ||||
| 01/08/2025 | 0.275 | 71.350 | 50,000 | 10,000 | 0.007 | 50,000 | 0.275 | ||
| 31/07/2025 | 0.315 | 73.400 | 0 | 60,000 | 0.040 | ||||
| 30/07/2025 | 0.330 | 74.250 | 0 | 60,000 | 0.040 | ||||
| 29/07/2025 | 0.330 | 74.800 | 10,000 | 60,000 | 0.040 | 10,000 | 0.325 | ||
| 28/07/2025 | 0.315 | 74.050 | 0 | 70,000 | 0.047 | ||||
| 25/07/2025 | 0.270 | 70.550 | 0 | 70,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
