日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.310 | 73.450 | 0 | 38.356 | ||||
20/08/2025 | 0.320 | 74.100 | 0 | 38.187 | ||||
19/08/2025 | 0.325 | 74.200 | 0 | 39.137 | ||||
18/08/2025 | 0.335 | 74.600 | 0 | 40.157 | ||||
15/08/2025 | 0.340 | 74.950 | 0 | 39.689 | ||||
14/08/2025 | 0.365 | 76.900 | 0 | 37.497 | ||||
13/08/2025 | 0.350 | 76.400 | 0 | 35.178 | ||||
12/08/2025 | 0.315 | 74.150 | 0 | 35.762 | ||||
11/08/2025 | 0.310 | 73.600 | 0 | 36.808 | ||||
08/08/2025 | 0.310 | 73.600 | 0 | 36.539 | ||||
07/08/2025 | 0.320 | 74.500 | 0 | 35.134 | ||||
06/08/2025 | 0.310 | 73.550 | 0 | 36.737 | ||||
05/08/2025 | 0.300 | 73.500 | 0 | 33.893 | ||||
04/08/2025 | 0.280 | 71.850 | 0 | 35.502 | ||||
01/08/2025 | 0.275 | 71.350 | 50,000 | 35.984 | 50,000 | 0.275 | ||
31/07/2025 | 0.315 | 73.400 | 0 | 38.336 | ||||
30/07/2025 | 0.330 | 74.250 | 0 | 38.746 | ||||
29/07/2025 | 0.330 | 74.800 | 10,000 | 36.268 | 10,000 | 0.325 | ||
28/07/2025 | 0.315 | 74.050 | 0 | 35.283 | ||||
25/07/2025 | 0.270 | 70.550 | 0 | 37.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |