15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.194 +0.020 (+11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.174 | 77.050 | 210,000 | 1,660,000 | 1.110 | 100,000 | 0.186 | 110,000 | 0.186 |
| 13/10/2025 | 0.195 | 79.950 | 220,000 | 1,650,000 | 1.100 | 110,000 | 0.189 | 110,000 | 0.188 |
| 10/10/2025 | 0.229 | 84.600 | 0 | 1,650,000 | 1.100 | ||||
| 09/10/2025 | 0.255 | 87.900 | 0 | 1,650,000 | 1.100 | ||||
| 08/10/2025 | 0.265 | 89.100 | 0 | 1,650,000 | 1.100 | ||||
| 06/10/2025 | 0.270 | 89.650 | 170,000 | 1,650,000 | 1.100 | 170,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 90.500 | 30,000 | 1,820,000 | 1.210 | 30,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 90.900 | 40,000 | 1,850,000 | 1.230 | 10,000 | 0.280 | 30,000 | 0.285 |
| 30/09/2025 | 0.275 | 90.450 | 0 | 1,830,000 | 1.220 | ||||
| 29/09/2025 | 0.240 | 85.650 | 0 | 1,830,000 | 1.220 | ||||
| 26/09/2025 | 0.239 | 85.000 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.260 | ||
| 25/09/2025 | 0.250 | 86.800 | 0 | 1,930,000 | 1.290 | ||||
| 24/09/2025 | 0.248 | 86.150 | 0 | 1,930,000 | 1.290 | ||||
| 23/09/2025 | 0.239 | 84.850 | 10,000 | 1,930,000 | 1.290 | 10,000 | 0.229 | ||
| 22/09/2025 | 0.250 | 87.050 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.250 | ||
| 19/09/2025 | 0.215 | 81.550 | 0 | 2,020,000 | 1.350 | ||||
| 18/09/2025 | 0.219 | 81.900 | 0 | 2,020,000 | 1.350 | ||||
| 17/09/2025 | 0.228 | 83.150 | 130,000 | 2,020,000 | 1.350 | 130,000 | 0.225 | ||
| 16/09/2025 | 0.205 | 80.050 | 110,000 | 2,150,000 | 1.430 | 110,000 | 0.205 | ||
| 15/09/2025 | 0.208 | 80.500 | 150,000 | 2,040,000 | 1.360 | 110,000 | 0.216 | 40,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
