15901 舜光瑞銀六四購A (認購證)
即時 按盤價 跌0.203 -0.022 (-9.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.22582.2501,300,00059.5661,000,0000.205300,0000.204
19/08/20250.17974.950660,00061.767180,0000.178480,0000.180
18/08/20250.18275.4003,830,00061.6291,750,0000.1782,050,0000.178
15/08/20250.19477.3001,550,00060.825610,0000.195940,0000.195
14/08/20250.21179.550970,00061.249400,0000.217500,0000.218
13/08/20250.22581.600500,00060.801250,0000.219250,0000.218
12/08/20250.19777.450650,00061.385350,0000.197250,0000.195
11/08/20250.19477.050740,00061.154370,0000.196370,0000.196
08/08/20250.18876.000220,00061.295110,0000.189110,0000.188
07/08/20250.19376.750510,00061.123340,0000.193140,0000.192
06/08/20250.17674.300320,00060.876160,0000.184160,0000.185
05/08/20250.17974.650120,00061.05060,0000.17960,0000.180
04/08/20250.17273.550500,00061.044170,0000.167330,0000.165
01/08/20250.16371.850940,00061.556230,0000.167710,0000.166
31/07/20250.17273.150460,00061.699230,0000.177230,0000.177
30/07/20250.17873.9002,080,00062.046850,0000.1881,220,0000.188
29/07/20250.20377.6501,840,00061.871730,0000.1931,030,0000.188
28/07/20250.19776.750460,00061.837230,0000.202230,0000.201
25/07/20250.19876.650600,00062.200300,0000.197300,0000.197
24/07/20250.20076.900940,00062.203730,0000.198190,0000.191
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老