日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.225 | 82.250 | 1,300,000 | 59.566 | 1,000,000 | 0.205 | 300,000 | 0.204 |
19/08/2025 | 0.179 | 74.950 | 660,000 | 61.767 | 180,000 | 0.178 | 480,000 | 0.180 |
18/08/2025 | 0.182 | 75.400 | 3,830,000 | 61.629 | 1,750,000 | 0.178 | 2,050,000 | 0.178 |
15/08/2025 | 0.194 | 77.300 | 1,550,000 | 60.825 | 610,000 | 0.195 | 940,000 | 0.195 |
14/08/2025 | 0.211 | 79.550 | 970,000 | 61.249 | 400,000 | 0.217 | 500,000 | 0.218 |
13/08/2025 | 0.225 | 81.600 | 500,000 | 60.801 | 250,000 | 0.219 | 250,000 | 0.218 |
12/08/2025 | 0.197 | 77.450 | 650,000 | 61.385 | 350,000 | 0.197 | 250,000 | 0.195 |
11/08/2025 | 0.194 | 77.050 | 740,000 | 61.154 | 370,000 | 0.196 | 370,000 | 0.196 |
08/08/2025 | 0.188 | 76.000 | 220,000 | 61.295 | 110,000 | 0.189 | 110,000 | 0.188 |
07/08/2025 | 0.193 | 76.750 | 510,000 | 61.123 | 340,000 | 0.193 | 140,000 | 0.192 |
06/08/2025 | 0.176 | 74.300 | 320,000 | 60.876 | 160,000 | 0.184 | 160,000 | 0.185 |
05/08/2025 | 0.179 | 74.650 | 120,000 | 61.050 | 60,000 | 0.179 | 60,000 | 0.180 |
04/08/2025 | 0.172 | 73.550 | 500,000 | 61.044 | 170,000 | 0.167 | 330,000 | 0.165 |
01/08/2025 | 0.163 | 71.850 | 940,000 | 61.556 | 230,000 | 0.167 | 710,000 | 0.166 |
31/07/2025 | 0.172 | 73.150 | 460,000 | 61.699 | 230,000 | 0.177 | 230,000 | 0.177 |
30/07/2025 | 0.178 | 73.900 | 2,080,000 | 62.046 | 850,000 | 0.188 | 1,220,000 | 0.188 |
29/07/2025 | 0.203 | 77.650 | 1,840,000 | 61.871 | 730,000 | 0.193 | 1,030,000 | 0.188 |
28/07/2025 | 0.197 | 76.750 | 460,000 | 61.837 | 230,000 | 0.202 | 230,000 | 0.201 |
25/07/2025 | 0.198 | 76.650 | 600,000 | 62.200 | 300,000 | 0.197 | 300,000 | 0.197 |
24/07/2025 | 0.200 | 76.900 | 940,000 | 62.203 | 730,000 | 0.198 | 190,000 | 0.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |