15901 舜光瑞銀六四購Ａ (認購證)
按盤價 
0.202 +0.008 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.194 | 79.550 | 70,000 | 60.125 | 40,000 | 0.190 | 30,000 | 0.187 |
| 14/10/2025 | 0.174 | 77.050 | 210,000 | 58.824 | 100,000 | 0.186 | 110,000 | 0.186 |
| 13/10/2025 | 0.195 | 79.950 | 220,000 | 58.835 | 110,000 | 0.189 | 110,000 | 0.188 |
| 10/10/2025 | 0.229 | 84.600 | 0 | 57.902 | ||||
| 09/10/2025 | 0.255 | 87.900 | 0 | 57.816 | ||||
| 08/10/2025 | 0.265 | 89.100 | 0 | 57.864 | ||||
| 06/10/2025 | 0.270 | 89.650 | 170,000 | 57.934 | 170,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 90.500 | 30,000 | 56.380 | 30,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 90.900 | 40,000 | 59.939 | 10,000 | 0.280 | 30,000 | 0.285 |
| 30/09/2025 | 0.275 | 90.450 | 0 | 56.007 | ||||
| 29/09/2025 | 0.240 | 85.650 | 0 | 57.596 | ||||
| 26/09/2025 | 0.239 | 85.000 | 100,000 | 59.188 | 100,000 | 0.260 | ||
| 25/09/2025 | 0.250 | 86.800 | 0 | 57.490 | ||||
| 24/09/2025 | 0.248 | 86.150 | 0 | 58.922 | ||||
| 23/09/2025 | 0.239 | 84.850 | 10,000 | 59.619 | 10,000 | 0.229 | ||
| 22/09/2025 | 0.250 | 87.050 | 100,000 | 56.357 | 100,000 | 0.250 | ||
| 19/09/2025 | 0.215 | 81.550 | 0 | 59.397 | ||||
| 18/09/2025 | 0.219 | 81.900 | 0 | 59.934 | ||||
| 17/09/2025 | 0.228 | 83.150 | 130,000 | 59.624 | 130,000 | 0.225 | ||
| 16/09/2025 | 0.205 | 80.050 | 110,000 | 59.572 | 110,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
