15888 海油華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 22.500 | 0 | 6,200,000 | 15.500 | ||||
| 14/11/2025 | 0.010 | 22.400 | 0 | 6,200,000 | 15.500 | ||||
| 13/11/2025 | 0.010 | 22.480 | 0 | 6,200,000 | 15.500 | ||||
| 12/11/2025 | 0.010 | 22.940 | 0 | 6,200,000 | 15.500 | ||||
| 11/11/2025 | 0.010 | 22.380 | 0 | 6,200,000 | 15.500 | ||||
| 10/11/2025 | 0.010 | 22.440 | 0 | 6,200,000 | 15.500 | ||||
| 07/11/2025 | 0.010 | 21.180 | 0 | 6,200,000 | 15.500 | ||||
| 06/11/2025 | 0.010 | 20.880 | 0 | 6,200,000 | 15.500 | ||||
| 05/11/2025 | 0.010 | 20.340 | 0 | 6,200,000 | 15.500 | ||||
| 04/11/2025 | 0.010 | 20.400 | 0 | 6,200,000 | 15.500 | ||||
| 03/11/2025 | 0.010 | 20.460 | 0 | 6,200,000 | 15.500 | ||||
| 31/10/2025 | 0.010 | 19.770 | 0 | 6,200,000 | 15.500 | ||||
| 30/10/2025 | 0.010 | 20.020 | 0 | 6,200,000 | 15.500 | ||||
| 28/10/2025 | 0.010 | 19.950 | 0 | 6,200,000 | 15.500 | ||||
| 27/10/2025 | 0.010 | 20.060 | 0 | 6,200,000 | 15.500 | ||||
| 24/10/2025 | 0.010 | 20.020 | 0 | 6,200,000 | 15.500 | ||||
| 23/10/2025 | 0.010 | 19.920 | 0 | 6,200,000 | 15.500 | ||||
| 22/10/2025 | 0.010 | 19.500 | 0 | 6,200,000 | 15.500 | ||||
| 21/10/2025 | 0.010 | 19.320 | 0 | 6,200,000 | 15.500 | ||||
| 20/10/2025 | 0.010 | 19.040 | 0 | 6,200,000 | 15.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
