| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 22.500 | 0 | 85.249 | ||||
| 14/11/2025 | 0.010 | 22.400 | 0 | 81.947 | ||||
| 13/11/2025 | 0.010 | 22.480 | 0 | 81.485 | ||||
| 12/11/2025 | 0.010 | 22.940 | 0 | 82.921 | ||||
| 11/11/2025 | 0.010 | 22.380 | 0 | 79.347 | ||||
| 10/11/2025 | 0.010 | 22.440 | 0 | 78.856 | ||||
| 07/11/2025 | 0.010 | 21.180 | 0 | 70.350 | ||||
| 06/11/2025 | 0.010 | 20.880 | 0 | 68.153 | ||||
| 05/11/2025 | 0.010 | 20.340 | 0 | 64.688 | ||||
| 04/11/2025 | 0.010 | 20.400 | 0 | 64.461 | ||||
| 03/11/2025 | 0.010 | 20.460 | 0 | 64.220 | ||||
| 31/10/2025 | 0.010 | 19.770 | 0 | 59.019 | ||||
| 30/10/2025 | 0.010 | 20.020 | 0 | 59.861 | ||||
| 28/10/2025 | 0.010 | 19.950 | 0 | 58.579 | ||||
| 27/10/2025 | 0.010 | 20.060 | 0 | 58.689 | ||||
| 24/10/2025 | 0.010 | 20.020 | 0 | 57.195 | ||||
| 23/10/2025 | 0.010 | 19.920 | 0 | 56.287 | ||||
| 22/10/2025 | 0.010 | 19.500 | 0 | 53.779 | ||||
| 21/10/2025 | 0.010 | 19.320 | 0 | 52.472 | ||||
| 20/10/2025 | 0.010 | 19.040 | 0 | 50.674 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |