15828 藥康華泰六一購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.810 | 101.300 | 0 | 35,000 | 0.088 | ||||
| 19/08/2025 | 0.810 | 101.000 | 0 | 35,000 | 0.088 | ||||
| 18/08/2025 | 0.890 | 106.500 | 0 | 35,000 | 0.088 | ||||
| 15/08/2025 | 0.890 | 107.600 | 0 | 35,000 | 0.088 | ||||
| 14/08/2025 | 0.880 | 107.300 | 0 | 35,000 | 0.088 | ||||
| 13/08/2025 | 0.870 | 106.300 | 0 | 35,000 | 0.088 | ||||
| 12/08/2025 | 0.780 | 100.100 | 0 | 35,000 | 0.088 | ||||
| 11/08/2025 | 0.780 | 101.500 | 0 | 35,000 | 0.088 | ||||
| 08/08/2025 | 0.780 | 99.150 | 0 | 35,000 | 0.088 | ||||
| 07/08/2025 | 0.800 | 100.100 | 5,000 | 35,000 | 0.088 | 5,000 | 0.800 | ||
| 06/08/2025 | 0.840 | 104.600 | 0 | 30,000 | 0.075 | ||||
| 05/08/2025 | 0.820 | 103.300 | 0 | 30,000 | 0.075 | ||||
| 04/08/2025 | 0.810 | 100.300 | 0 | 30,000 | 0.075 | ||||
| 01/08/2025 | 0.830 | 101.700 | 5,000 | 30,000 | 0.075 | 5,000 | 0.890 | ||
| 31/07/2025 | 0.910 | 105.700 | 0 | 25,000 | 0.062 | ||||
| 30/07/2025 | 0.980 | 112.000 | 0 | 25,000 | 0.062 | ||||
| 29/07/2025 | 0.980 | 111.700 | 0 | 25,000 | 0.062 | ||||
| 28/07/2025 | 0.820 | 100.400 | 5,000 | 25,000 | 0.062 | 5,000 | 0.820 | ||
| 25/07/2025 | 0.750 | 98.450 | 0 | 20,000 | 0.050 | ||||
| 24/07/2025 | 0.710 | 96.500 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
