15828 藥康華泰六一購Ａ (認購證)
按盤價 
0.790 -0.010 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.800 | 104.600 | 0 | 45,000 | 0.112 | ||||
| 14/11/2025 | 0.800 | 105.200 | 65,000 | 45,000 | 0.112 | 65,000 | 0.790 | ||
| 13/11/2025 | 0.810 | 105.200 | 65,000 | 110,000 | 0.275 | 65,000 | 0.810 | ||
| 12/11/2025 | 0.770 | 101.300 | 0 | 45,000 | 0.112 | ||||
| 11/11/2025 | 0.770 | 101.600 | 0 | 45,000 | 0.112 | ||||
| 10/11/2025 | 0.800 | 103.000 | 0 | 45,000 | 0.112 | ||||
| 07/11/2025 | 0.800 | 102.900 | 0 | 45,000 | 0.112 | ||||
| 06/11/2025 | 0.800 | 105.000 | 0 | 45,000 | 0.112 | ||||
| 05/11/2025 | 0.750 | 102.200 | 0 | 45,000 | 0.112 | ||||
| 04/11/2025 | 0.750 | 100.200 | 0 | 45,000 | 0.112 | ||||
| 03/11/2025 | 0.830 | 103.700 | 0 | 45,000 | 0.112 | ||||
| 31/10/2025 | 0.910 | 108.600 | 0 | 45,000 | 0.112 | ||||
| 30/10/2025 | 0.910 | 108.500 | 5,000 | 45,000 | 0.112 | 5,000 | 0.910 | ||
| 28/10/2025 | 1.000 | 112.700 | 0 | 40,000 | 0.100 | ||||
| 27/10/2025 | 1.040 | 115.000 | 5,000 | 40,000 | 0.100 | 5,000 | 1.040 | ||
| 24/10/2025 | 0.910 | 110.500 | 0 | 45,000 | 0.112 | ||||
| 23/10/2025 | 0.830 | 106.300 | 0 | 45,000 | 0.112 | ||||
| 22/10/2025 | 0.830 | 106.000 | 0 | 45,000 | 0.112 | ||||
| 21/10/2025 | 0.820 | 105.600 | 0 | 45,000 | 0.112 | ||||
| 20/10/2025 | 0.790 | 104.200 | 0 | 45,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
